Imeik Technology Development Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	100.00	104.51	97.290	100.09	99.011	10,318,880
2026-07-20	99.100	102.70	96.120	102.23	101.13	9,286,447
2026-07-17	96.570	100.95	94.500	100.55	99.467	10,310,482
2026-07-16	95.000	99.000	93.300	97.540	96.489	10,410,943
2026-07-15	85.820	95.470	85.240	94.340	93.323	9,145,665
2026-07-14	86.900	87.560	85.660	86.460	85.528	2,965,748
2026-07-13	89.000	90.300	86.280	86.910	85.974	3,300,743
2026-07-10	85.970	91.320	84.450	89.450	88.486	5,015,066
2026-07-09	86.730	87.800	84.430	85.890	84.965	2,854,494
2026-07-08	87.970	88.320	86.390	86.880	85.944	2,065,242
2026-07-07	91.300	91.300	87.210	87.280	86.340	3,148,655
2026-07-06	90.900	92.380	90.500	91.580	90.593	3,338,395
2026-07-03	89.900	92.500	89.780	91.630	90.643	4,162,744
2026-07-02	90.160	91.840	89.340	89.580	88.615	3,871,163
2026-07-01	87.240	91.200	86.060	90.160	89.188	4,843,800
2026-06-30	88.300	89.000	86.040	87.200	86.260	3,118,629
2026-06-29	85.490	90.400	83.360	88.300	87.349	5,618,464
2026-06-26	88.030	89.370	85.480	85.500	84.579	3,255,049
2026-06-25	88.080	90.630	86.010	88.950	87.992	4,485,413
2026-06-24	90.910	91.700	88.100	88.110	87.161	4,006,604
2026-06-23	91.630	95.000	91.090	91.090	90.108	4,591,183
2026-06-22	90.000	92.240	88.080	92.170	91.177	3,787,957
2026-06-18	90.550	92.910	89.800	91.360	90.376	3,391,871
2026-06-17	92.040	92.400	90.120	90.920	89.940	2,662,790
2026-06-16	93.020	93.030	91.800	92.150	91.157	2,262,047
2026-06-15	94.310	94.950	92.420	93.610	92.601	3,017,811
2026-06-12	92.130	95.330	91.700	94.270	93.254	3,735,726
2026-06-11	92.000	93.380	90.500	92.540	91.543	3,272,610
2026-06-10	93.080	93.670	92.000	93.230	92.225	2,412,115
2026-06-09	94.500	94.970	92.230	92.800	91.800	2,920,589
2026-06-08	99.000	99.900	93.660	94.160	93.145	3,507,887
2026-06-05	99.030	102.00	98.600	98.880	97.815	3,052,586
2026-06-04	100.00	100.88	96.950	97.700	96.647	3,308,249
2026-06-03	101.40	102.20	99.580	100.97	99.882	2,469,838
2026-06-02	103.95	104.35	100.80	101.31	100.22	2,588,262
2026-06-01	102.80	104.46	101.72	104.35	103.23	3,005,759
2026-05-29	99.490	105.80	99.000	104.75	103.62	5,536,528
2026-05-28	100.90	101.88	98.530	99.610	98.537	3,157,762
2026-05-27	101.49	103.99	99.690	102.20	101.10	3,928,552
2026-05-26	102.62	104.96	100.57	101.93	100.83	3,284,285
2026-05-25	103.14	104.27	102.61	103.09	101.98	2,322,047
2026-05-22	104.00	104.57	102.63	103.15	102.04	2,390,405
2026-05-21	105.16	107.70	103.45	103.55	102.43	3,064,294
2026-05-20	107.13	107.13	103.70	104.82	103.69	3,192,000
2026-05-19	108.25	109.46	106.36	107.41	106.25	2,674,022
2026-05-18	113.00	113.01	108.10	108.20	107.03	3,895,858
2026-05-15	116.03	116.74	113.35	113.56	112.34	3,393,836
2026-05-14	118.20	118.88	116.58	116.74	115.48	3,730,922
2026-05-13	116.60	121.20	116.49	119.84	118.55	6,041,517
2026-05-12	118.04	118.04	114.80	115.30	114.06	3,184,087
2026-05-11	117.90	118.50	116.10	118.49	117.21	3,336,068
2026-05-08	116.33	118.75	116.33	118.00	116.73	3,296,066
2026-05-07	115.77	118.18	115.72	116.96	115.70	2,812,496
2026-05-06	114.97	116.29	114.68	115.73	114.48	2,399,397
2026-04-30	115.53	116.78	114.50	115.05	113.81	2,094,760
2026-04-29	115.11	117.50	115.11	116.17	114.92	2,198,865
2026-04-28	117.99	119.68	116.03	116.42	114.37	2,680,068
2026-04-27	117.99	119.90	117.20	118.34	116.26	2,828,464
2026-04-24	116.51	120.18	115.91	118.90	116.81	4,720,495
2026-04-23	114.49	118.69	114.49	117.43	115.37	4,995,714

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0000 CNY
2026-04-29	0.8000 CNY
2025-09-26	1.2000 CNY
2025-04-30	3.8000 CNY
2024-04-29	2.3226 CNY
2023-10-23	1.8480 CNY
2023-05-15	2.8000 CNY
2022-04-18	2.1000 CNY
2021-03-16	3.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.