Imeik Technology Development Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	96.000	99.100	95.180	95.900	95.900	3,734,783
2026-10-20	96.000	99.660	93.200	98.880	98.880	4,072,189
2026-10-19	96.000	96.050	94.000	95.300	95.300	2,262,675
2026-10-16	95.180	97.660	93.790	95.830	95.830	3,588,678
2026-10-15	92.200	97.480	91.190	94.800	94.800	4,331,549
2026-10-14	92.270	93.600	91.900	92.370	92.370	1,371,236
2026-10-13	93.710	94.500	91.820	92.960	92.960	1,905,096
2026-10-12	94.880	95.400	93.680	94.110	94.110	1,711,660
2026-10-09	95.180	95.960	93.200	95.030	95.030	2,469,630
2026-10-08	94.410	95.310	94.080	95.180	95.180	2,527,326
2026-09-30	91.710	95.240	91.600	95.000	95.000	3,647,035
2026-09-29	91.900	94.170	91.680	91.930	91.930	2,053,034
2026-09-28	92.000	92.880	91.460	91.630	91.630	1,665,884
2026-09-24	93.000	94.300	92.000	92.260	92.260	1,976,371
2026-09-23	93.100	95.100	92.830	93.470	93.470	2,288,089
2026-09-22	93.800	95.720	93.000	93.350	93.350	3,005,781
2026-09-21	89.490	94.020	89.200	93.840	93.840	4,723,478
2026-09-18	89.000	90.290	88.960	89.470	89.470	1,604,757
2026-09-17	88.320	89.490	88.320	88.800	88.800	1,337,694
2026-09-16	88.010	88.950	87.200	88.840	88.840	1,188,979
2026-09-15	88.510	89.090	88.200	88.340	88.340	1,076,636
2026-09-14	87.710	88.750	87.600	88.440	88.440	1,247,931
2026-09-11	89.460	89.480	87.390	87.660	87.660	1,838,678
2026-09-10	90.500	90.500	88.800	88.850	88.850	1,953,669
2026-09-09	92.570	92.580	90.380	90.830	90.830	2,524,729
2026-09-08	92.980	93.500	91.930	93.100	93.100	1,942,910
2026-09-07	93.490	93.890	92.370	92.960	92.960	1,935,879
2026-09-04	91.790	94.110	91.360	93.500	93.500	3,029,435
2026-09-03	92.050	93.400	91.000	91.250	91.250	1,930,034
2026-09-02	93.510	93.950	92.150	92.800	91.800	2,044,301
2026-09-01	92.360	94.600	92.200	93.840	92.829	2,317,201
2026-08-31	94.000	94.500	91.790	92.810	91.810	2,013,064
2026-08-28	93.500	94.800	93.340	94.090	93.076	1,911,931
2026-08-27	93.520	94.100	92.670	93.830	92.819	2,444,536
2026-08-26	93.030	96.290	92.600	93.840	92.829	3,037,052
2026-08-25	91.450	93.690	91.370	93.350	92.344	2,979,191
2026-08-24	92.300	93.840	91.000	91.400	90.415	2,747,470
2026-08-21	97.250	98.000	92.320	92.360	91.365	5,130,936
2026-08-20	95.990	98.770	95.920	97.120	96.073	5,053,837
2026-08-19	97.450	98.280	94.180	94.300	93.284	3,760,544
2026-08-18	99.150	99.480	97.020	97.450	96.400	3,899,655
2026-08-17	100.98	100.99	98.610	99.490	98.418	4,090,083
2026-08-14	103.27	104.20	100.66	100.82	99.734	4,620,613
2026-08-13	104.40	106.19	103.01	103.33	102.22	5,852,166
2026-08-12	103.30	108.23	102.97	103.97	102.85	5,801,899
2026-08-11	105.05	106.49	103.58	103.63	102.51	4,719,416
2026-08-10	105.33	106.80	104.26	105.58	104.44	5,692,308
2026-08-07	101.99	105.38	101.04	105.26	104.13	6,654,330
2026-08-06	105.50	105.96	101.70	102.60	101.49	5,403,357
2026-08-05	104.95	105.79	103.34	105.20	104.07	5,866,588
2026-08-04	105.76	106.27	103.00	104.95	103.82	5,547,395
2026-08-03	108.00	108.99	105.28	105.95	104.81	5,393,817
2026-07-31	103.00	111.80	103.00	109.00	107.83	8,804,016
2026-07-30	104.37	113.08	104.37	107.80	106.64	10,141,380
2026-07-29	105.44	107.30	104.02	104.36	103.24	6,309,850
2026-07-28	103.66	107.07	102.47	105.70	104.56	6,914,535
2026-07-27	97.920	107.68	97.140	104.46	103.33	7,853,280
2026-07-24	102.93	103.53	98.520	98.600	97.538	7,534,700
2026-07-23	106.51	107.00	103.86	105.03	103.90	8,291,301
2026-07-22	99.680	109.44	98.000	108.80	107.63	12,372,269

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0000 CNY
2026-04-29	0.8000 CNY
2025-09-26	1.2000 CNY
2025-04-30	3.8000 CNY
2024-04-29	2.3226 CNY
2023-10-23	1.8480 CNY
2023-05-15	2.8000 CNY
2022-04-18	2.1000 CNY
2021-03-16	3.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.