Imeik Technology Development Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	114.49	118.69	114.49	117.43	115.37	4,995,714
2026-04-22	113.80	115.05	113.30	114.65	112.64	1,855,976
2026-04-21	115.11	116.14	113.61	114.20	112.19	1,726,958
2026-04-20	114.04	116.21	113.60	114.91	112.89	1,754,172
2026-04-17	115.70	115.70	113.53	114.55	112.54	1,943,153
2026-04-16	115.72	116.19	115.10	115.78	113.75	1,870,168
2026-04-15	117.20	118.28	115.61	115.73	113.70	2,442,511
2026-04-14	114.66	116.47	113.38	116.44	114.39	2,530,349
2026-04-13	113.88	114.22	113.01	113.83	111.83	1,608,993
2026-04-10	113.50	115.90	113.34	114.98	112.96	2,117,356
2026-04-09	116.06	116.08	113.31	113.33	111.34	2,150,777
2026-04-08	114.81	117.00	114.40	117.00	114.94	2,499,575
2026-04-07	112.92	113.47	112.40	113.14	111.15	1,220,702
2026-04-03	114.98	115.69	112.30	112.46	110.48	1,997,690
2026-04-02	119.00	119.20	114.00	114.98	112.96	3,567,734
2026-04-01	119.00	119.50	117.50	119.50	117.40	2,399,341
2026-03-31	119.19	120.58	117.22	117.24	115.18	1,837,824
2026-03-30	118.56	119.60	117.80	118.74	116.65	1,555,764
2026-03-27	117.03	120.68	116.99	120.08	117.97	2,196,875
2026-03-26	122.00	122.49	118.00	118.09	116.01	2,625,100
2026-03-25	122.31	122.82	121.58	122.38	120.23	2,159,015
2026-03-24	122.78	122.97	120.10	122.55	120.40	2,203,053
2026-03-23	125.70	125.70	120.66	120.72	118.60	3,880,919
2026-03-20	137.55	138.64	128.86	128.88	126.62	5,391,773
2026-03-19	139.00	139.72	138.66	138.87	136.43	1,455,309
2026-03-18	142.50	142.84	139.60	140.40	137.93	1,836,074
2026-03-17	142.89	144.68	142.50	142.84	140.33	1,911,568
2026-03-16	141.79	143.50	141.06	142.97	140.46	1,531,815
2026-03-13	141.36	143.50	141.25	142.10	139.60	1,865,398
2026-03-12	143.95	144.58	141.66	141.66	139.17	2,121,926
2026-03-11	140.22	144.75	139.63	143.68	141.16	3,708,648
2026-03-10	139.82	140.54	139.02	140.54	138.07	1,809,378
2026-03-09	139.00	139.57	138.00	138.72	136.28	1,974,401
2026-03-06	138.73	140.74	138.51	140.66	138.19	1,802,751
2026-03-05	140.05	140.49	138.52	138.88	136.44	1,729,288
2026-03-04	137.74	139.30	137.47	139.14	136.69	2,141,492
2026-03-03	139.73	141.47	137.72	138.00	135.57	3,229,095
2026-03-02	140.95	141.89	139.50	139.73	137.27	2,848,926
2026-02-27	143.00	143.80	142.65	142.78	140.27	1,925,236
2026-02-26	145.58	146.79	142.68	143.16	140.64	2,694,519
2026-02-25	145.00	146.49	144.80	145.69	143.13	1,826,497
2026-02-24	145.24	146.50	143.88	144.46	141.92	2,034,862
2026-02-13	146.90	147.85	145.17	145.24	142.69	2,262,689
2026-02-12	148.74	149.35	146.59	146.85	144.27	3,196,721
2026-02-11	149.16	150.96	148.61	149.14	146.52	2,876,903
2026-02-10	153.00	153.80	149.26	149.47	146.84	3,995,675
2026-02-09	151.92	154.55	151.28	153.88	151.18	4,543,636
2026-02-06	151.60	152.50	149.45	150.42	147.78	5,510,451
2026-02-05	149.70	158.80	148.09	153.96	151.25	9,458,061
2026-02-04	146.18	148.70	145.52	148.32	145.71	4,208,356
2026-02-03	140.88	147.99	140.88	147.57	144.98	6,505,395
2026-02-02	141.50	145.76	140.00	141.14	138.66	4,749,686
2026-01-30	142.98	143.20	139.67	139.73	137.27	3,760,011
2026-01-29	137.49	144.56	137.45	144.38	141.84	5,673,946
2026-01-28	140.36	140.89	138.01	138.12	135.69	2,975,671
2026-01-27	141.94	142.48	139.13	140.31	137.84	3,130,944
2026-01-26	143.20	143.96	141.30	142.01	139.51	3,440,068
2026-01-23	141.75	144.24	141.75	142.93	140.42	3,024,199
2026-01-22	144.38	144.88	141.47	141.60	139.11	3,122,427
2026-01-21	144.82	144.84	143.00	144.60	142.06	2,625,078

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0000 CNY
2026-04-29	0.8000 CNY
2025-09-26	1.2000 CNY
2025-04-30	3.8000 CNY
2024-04-29	2.3226 CNY
2023-10-23	1.8480 CNY
2023-05-15	2.8000 CNY
2022-04-18	2.1000 CNY
2021-03-16	3.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.