Imeik Technology Development Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	147.42	147.78	144.10	144.82	142.28	2,995,444
2026-01-19	145.83	149.08	145.57	147.16	144.57	2,918,420
2026-01-16	148.81	149.75	146.06	146.31	143.74	3,497,515
2026-01-15	151.10	153.05	148.21	148.81	146.19	3,893,053
2026-01-14	150.69	154.46	149.83	151.77	149.10	6,011,986
2026-01-13	150.88	153.98	148.58	151.31	148.65	6,620,269
2026-01-12	149.00	151.42	149.00	151.00	148.35	4,491,800
2026-01-09	150.00	153.99	148.32	149.91	147.28	6,905,404
2026-01-08	145.00	148.40	144.44	145.99	143.42	3,902,726
2026-01-07	145.94	146.59	144.39	145.34	142.79	2,536,659
2026-01-06	145.18	147.39	144.60	146.49	143.92	3,409,683
2026-01-05	141.76	145.00	141.50	144.95	142.40	3,973,739
2025-12-31	141.25	143.69	139.72	141.72	139.23	2,334,254
2025-12-30	140.86	143.15	139.55	141.25	138.77	2,709,318
2025-12-29	144.00	144.98	140.96	141.03	138.55	2,592,306
2025-12-26	143.00	145.58	142.70	144.33	141.79	2,740,844
2025-12-25	142.42	144.16	142.19	143.50	140.98	1,908,014
2025-12-24	141.69	143.43	141.57	142.80	140.29	1,493,259
2025-12-23	144.00	144.60	141.54	142.29	139.79	2,804,918
2025-12-22	145.00	145.00	142.98	144.40	141.86	2,983,218
2025-12-19	142.00	146.30	141.38	145.80	143.24	4,063,915
2025-12-18	141.27	144.31	141.11	141.82	139.33	3,003,518
2025-12-17	139.31	142.40	138.00	142.01	139.51	3,430,181
2025-12-16	137.60	143.52	137.36	140.56	138.09	4,621,576
2025-12-15	139.07	141.84	137.68	137.78	135.36	2,310,192
2025-12-12	139.93	140.84	137.60	139.45	137.00	3,059,728
2025-12-11	143.05	143.50	139.33	139.40	136.95	2,758,807
2025-12-10	141.00	143.68	140.04	143.25	140.73	2,407,535
2025-12-09	142.80	143.50	141.10	141.18	138.70	1,658,492
2025-12-08	142.97	144.31	142.47	142.81	140.30	1,873,670
2025-12-05	140.41	143.30	139.03	142.97	140.46	2,548,124
2025-12-04	144.08	144.75	140.22	140.41	137.94	2,811,763
2025-12-03	145.10	145.56	142.75	143.70	141.17	1,932,298
2025-12-02	146.00	146.26	144.60	145.06	142.51	1,603,097
2025-12-01	144.00	146.44	144.00	146.00	143.43	1,986,158
2025-11-28	146.27	146.27	142.58	145.37	142.82	2,796,367
2025-11-27	145.00	148.22	144.98	146.26	143.69	2,902,213
2025-11-26	145.59	146.99	144.30	145.05	142.50	2,511,071
2025-11-25	146.98	147.70	145.21	145.54	142.98	3,039,830
2025-11-24	148.50	149.26	145.00	145.99	143.42	2,406,708
2025-11-21	151.99	152.28	147.84	148.00	145.40	2,913,177
2025-11-20	155.50	155.63	150.49	150.84	148.19	3,155,638
2025-11-19	154.44	157.56	154.20	155.51	152.78	2,452,827
2025-11-18	155.76	157.27	154.13	154.61	151.89	2,099,375
2025-11-17	156.80	157.13	154.98	155.95	153.21	2,689,432
2025-11-14	159.00	162.65	157.30	157.61	154.84	3,729,691
2025-11-13	157.60	160.18	157.00	159.60	156.80	3,368,834
2025-11-12	160.00	162.13	157.50	157.68	154.91	4,512,381
2025-11-11	155.97	162.05	153.80	160.97	158.14	8,203,132
2025-11-10	148.84	161.40	148.33	156.50	153.75	11,039,290
2025-11-07	151.50	151.73	149.12	149.16	146.54	3,094,028
2025-11-06	151.78	152.48	150.00	152.00	149.33	3,151,788
2025-11-05	151.00	152.49	150.55	151.43	148.77	2,202,298
2025-11-04	156.80	156.84	151.74	151.92	149.25	4,353,973
2025-11-03	160.00	160.09	156.91	157.37	154.60	3,342,969
2025-10-31	158.79	160.78	158.30	160.09	157.28	2,575,656
2025-10-30	160.38	160.99	158.18	158.89	156.10	3,006,160
2025-10-29	161.81	163.30	157.00	160.32	157.50	5,396,411
2025-10-28	166.11	166.80	163.20	163.54	160.67	3,211,371
2025-10-27	167.99	168.66	166.00	166.43	163.51	2,635,954

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0000 CNY
2026-04-29	0.8000 CNY
2025-09-26	1.2000 CNY
2025-04-30	3.8000 CNY
2024-04-29	2.3226 CNY
2023-10-23	1.8480 CNY
2023-05-15	2.8000 CNY
2022-04-18	2.1000 CNY
2021-03-16	3.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.