Imeik Technology Development Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	170.40	180.74	170.03	177.19	169.17	3,877,155
2025-04-24	175.01	176.66	172.73	172.79	164.97	2,184,572
2025-04-23	177.31	177.95	173.50	174.40	166.50	2,666,197
2025-04-22	177.36	179.20	175.66	177.21	169.19	1,710,518
2025-04-21	177.00	178.83	175.20	178.30	170.23	2,021,459
2025-04-18	183.00	184.50	176.38	179.00	170.90	2,349,832
2025-04-17	182.06	185.51	182.02	183.40	175.10	1,655,151
2025-04-16	184.00	184.98	181.47	183.50	175.19	1,833,350
2025-04-15	182.91	188.66	180.16	185.28	176.89	3,505,001
2025-04-14	184.00	185.70	181.61	183.83	175.51	2,818,909
2025-04-11	183.22	185.40	180.68	183.08	174.79	3,168,947
2025-04-10	178.00	189.95	178.00	185.65	177.24	6,044,071
2025-04-09	168.19	178.80	168.00	177.55	169.51	4,195,493
2025-04-08	168.02	172.73	167.28	171.44	163.68	4,360,315
2025-04-07	173.90	178.95	158.87	166.34	158.81	6,114,483
2025-04-03	178.00	183.73	177.97	181.17	172.97	2,886,826
2025-04-02	177.72	182.50	177.72	180.49	172.32	2,326,901
2025-04-01	180.03	184.20	177.84	178.89	170.79	3,776,779
2025-03-31	180.00	181.57	176.58	179.45	171.33	2,782,663
2025-03-28	183.43	183.62	180.23	180.26	172.10	2,485,344
2025-03-27	186.31	186.42	179.60	184.13	175.79	3,330,784
2025-03-26	188.50	189.54	186.15	186.68	178.23	2,079,421
2025-03-25	187.61	190.50	185.27	188.75	180.20	3,251,687
2025-03-24	189.51	189.80	185.51	187.61	179.12	2,436,364
2025-03-21	193.94	196.92	189.00	190.10	181.49	3,406,140
2025-03-20	194.00	198.18	193.33	193.93	185.15	3,587,803
2025-03-19	198.52	198.90	193.55	196.74	187.83	3,640,596
2025-03-18	204.50	204.60	197.46	200.04	190.98	5,693,503
2025-03-17	201.03	206.66	199.45	203.99	194.75	5,755,423
2025-03-14	199.93	206.66	197.89	200.00	190.94	8,896,640
2025-03-13	192.01	208.20	192.01	200.23	191.16	10,388,510
2025-03-12	199.92	203.40	192.05	193.00	184.26	8,822,658
2025-03-11	188.88	209.00	185.00	200.99	191.89	15,785,480
2025-03-10	172.50	175.29	171.80	174.89	166.97	2,859,742
2025-03-07	172.22	173.16	170.00	172.49	164.68	2,247,410
2025-03-06	168.68	173.29	168.68	173.16	165.32	3,250,634
2025-03-05	169.00	169.21	166.61	168.15	160.54	1,840,877
2025-03-04	169.80	170.29	167.16	169.72	162.04	2,201,845
2025-03-03	169.80	175.99	169.20	170.01	162.31	3,055,152
2025-02-28	175.90	177.69	169.86	169.86	162.17	3,314,765
2025-02-27	175.00	177.76	173.49	176.58	168.59	3,169,104
2025-02-26	172.45	175.10	170.66	175.02	167.10	3,535,496
2025-02-25	175.00	176.19	172.90	173.04	165.21	3,067,608
2025-02-24	178.00	179.77	175.53	176.96	168.95	4,579,419
2025-02-21	184.73	189.90	181.41	183.44	175.13	4,184,485
2025-02-20	177.66	185.71	177.16	183.50	175.19	4,796,758
2025-02-19	175.53	179.20	173.61	178.63	170.54	2,561,972
2025-02-18	180.98	181.00	175.10	175.53	167.58	3,117,619
2025-02-17	184.50	186.30	180.60	181.91	173.67	3,221,535
2025-02-14	182.60	183.22	180.00	183.07	174.78	3,486,944
2025-02-13	175.98	186.12	175.39	183.17	174.88	6,282,183
2025-02-12	173.99	176.66	173.00	176.40	168.41	2,441,403
2025-02-11	178.10	178.98	173.69	174.18	166.29	2,465,740
2025-02-10	176.00	178.30	174.11	177.94	169.88	2,915,282
2025-02-07	172.00	178.66	171.27	176.26	168.28	4,092,996
2025-02-06	167.88	173.00	166.17	172.96	165.13	2,732,692
2025-02-05	170.00	170.50	167.11	167.96	160.36	1,921,506
2025-01-27	171.56	173.48	170.00	170.02	162.32	1,817,839
2025-01-24	171.49	172.60	170.71	171.60	163.83	1,965,589
2025-01-23	173.32	175.29	172.00	172.12	164.33	1,899,108

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0000 CNY
2026-04-29	0.8000 CNY
2025-09-26	1.2000 CNY
2025-04-30	3.8000 CNY
2024-04-29	2.3226 CNY
2023-10-23	1.8480 CNY
2023-05-15	2.8000 CNY
2022-04-18	2.1000 CNY
2021-03-16	3.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.