Panda Dairy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 24.100 | 24.460 | 23.720 | 23.910 | 23.260 | 4,018,787 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.