Panda Dairy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.850 | 20.720 | 19.740 | 20.470 | 20.470 | 2,995,351 |
| 2026-10-19 | 20.220 | 20.610 | 19.730 | 19.940 | 19.940 | 3,745,800 |
| 2026-10-16 | 20.540 | 21.190 | 20.230 | 20.410 | 20.410 | 4,402,655 |
| 2026-10-15 | 20.630 | 21.650 | 20.500 | 20.830 | 20.830 | 4,741,200 |
| 2026-10-14 | 21.070 | 21.800 | 20.850 | 20.910 | 20.910 | 3,590,496 |
| 2026-10-13 | 20.390 | 21.240 | 20.250 | 21.130 | 21.130 | 5,386,910 |
| 2026-10-12 | 21.540 | 21.580 | 20.460 | 20.620 | 20.620 | 6,800,675 |
| 2026-10-09 | 20.540 | 21.600 | 20.430 | 21.600 | 21.600 | 9,492,541 |
| 2026-10-08 | 20.400 | 20.940 | 20.160 | 20.660 | 20.660 | 5,773,510 |
| 2026-09-30 | 20.180 | 21.080 | 19.980 | 20.570 | 20.570 | 5,997,300 |
| 2026-09-29 | 19.980 | 20.290 | 19.750 | 20.120 | 20.120 | 3,826,402 |
| 2026-09-28 | 20.200 | 21.100 | 20.020 | 20.250 | 20.250 | 5,603,077 |
| 2026-09-24 | 19.900 | 20.170 | 19.750 | 19.750 | 19.750 | 1,375,100 |
| 2026-09-23 | 20.140 | 20.370 | 19.880 | 19.980 | 19.980 | 1,620,000 |
| 2026-09-22 | 19.980 | 20.480 | 19.830 | 20.250 | 20.250 | 2,477,100 |
| 2026-09-21 | 19.510 | 20.080 | 19.420 | 20.000 | 20.000 | 2,130,997 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.