Panda Dairy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.910 | 26.250 | 25.850 | 26.180 | 25.468 | 2,114,900 |
| 2025-10-22 | 26.180 | 26.600 | 26.010 | 26.080 | 25.371 | 2,432,909 |
| 2025-10-21 | 26.090 | 26.370 | 25.800 | 26.370 | 25.653 | 2,980,413 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.