Guanglian Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 25.714 | 26.451 | 25.611 | 26.143 | 21.488 | 6,325,526 |
| 2021-11-02 | 25.809 | 26.940 | 25.560 | 26.443 | 21.734 | 11,349,946 |
| 2021-11-01 | 24.180 | 25.611 | 24.026 | 25.414 | 20.889 | 8,954,959 |
| 2021-10-29 | 24.754 | 24.754 | 22.954 | 23.991 | 19.719 | 11,013,645 |
| 2021-10-28 | 24.926 | 25.603 | 24.754 | 24.891 | 20.459 | 3,547,814 |
| 2021-10-27 | 27.120 | 27.986 | 25.329 | 25.500 | 20.959 | 6,198,058 |
| 2021-10-26 | 26.743 | 27.206 | 26.537 | 26.751 | 21.988 | 4,211,888 |
| 2021-10-25 | 27.137 | 27.600 | 26.803 | 27.506 | 22.608 | 3,053,938 |
| 2021-10-22 | 27.326 | 28.097 | 27.257 | 27.326 | 22.460 | 3,036,684 |
| 2021-10-21 | 27.866 | 28.123 | 27.257 | 27.429 | 22.544 | 3,925,189 |
| 2021-10-20 | 28.200 | 28.491 | 27.994 | 28.011 | 23.023 | 3,006,720 |
| 2021-10-19 | 28.389 | 28.629 | 28.097 | 28.200 | 23.178 | 3,399,403 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.1200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2021-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.