Guanglian Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.150 | 22.510 | 18.990 | 21.280 | 21.280 | 50,264,521 |
| 2026-10-15 | 19.120 | 19.400 | 18.680 | 18.760 | 18.760 | 9,562,593 |
| 2026-10-14 | 20.210 | 20.350 | 19.640 | 19.720 | 19.720 | 9,494,988 |
| 2026-10-13 | 19.550 | 20.560 | 19.010 | 20.290 | 20.290 | 11,684,840 |
| 2026-10-12 | 20.710 | 20.830 | 19.820 | 19.910 | 19.910 | 10,841,303 |
| 2026-10-09 | 21.780 | 21.780 | 19.730 | 20.730 | 20.730 | 14,600,679 |
| 2026-10-08 | 21.650 | 22.650 | 21.230 | 21.500 | 21.500 | 12,406,156 |
| 2026-09-30 | 22.100 | 22.170 | 21.450 | 21.480 | 21.480 | 11,496,909 |
| 2026-09-29 | 21.580 | 22.120 | 21.470 | 22.100 | 22.100 | 11,750,568 |
| 2026-09-28 | 22.510 | 22.800 | 21.600 | 21.670 | 21.670 | 9,712,791 |
| 2026-09-24 | 22.840 | 23.450 | 22.580 | 22.650 | 22.650 | 10,669,358 |
| 2026-09-23 | 23.120 | 23.210 | 22.700 | 22.840 | 22.840 | 7,638,028 |
| 2026-09-22 | 23.710 | 23.800 | 23.110 | 23.240 | 23.240 | 10,629,785 |
| 2026-09-21 | 23.550 | 23.980 | 23.440 | 23.660 | 23.660 | 10,247,323 |
| 2026-09-18 | 23.190 | 23.680 | 23.070 | 23.570 | 23.570 | 9,336,429 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.1200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2021-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.