Zhejiang Zoenn Design Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.730 | 12.050 | 11.670 | 11.910 | 11.502 | 1,976,345 |
| 2021-11-04 | 11.830 | 11.890 | 11.660 | 11.730 | 11.328 | 1,982,771 |
| 2021-11-03 | 11.710 | 12.270 | 11.620 | 11.920 | 11.511 | 2,643,546 |
| 2021-11-02 | 11.580 | 12.090 | 11.580 | 11.740 | 11.338 | 2,726,929 |
| 2021-11-01 | 11.300 | 11.760 | 11.260 | 11.700 | 11.299 | 2,131,512 |
| 2021-10-29 | 11.200 | 11.710 | 11.040 | 11.350 | 10.961 | 2,386,431 |
| 2021-10-28 | 11.710 | 11.770 | 11.110 | 11.110 | 10.729 | 2,827,307 |
| 2021-10-27 | 11.240 | 11.930 | 11.010 | 11.930 | 11.521 | 4,345,084 |
| 2021-10-26 | 11.490 | 11.540 | 11.350 | 11.430 | 11.038 | 1,432,200 |
| 2021-10-25 | 11.900 | 11.990 | 11.490 | 11.580 | 11.183 | 2,154,882 |
| 2021-10-22 | 12.250 | 12.250 | 11.950 | 11.960 | 11.550 | 1,531,452 |
| 2021-10-21 | 12.310 | 12.310 | 12.110 | 12.150 | 11.734 | 1,182,700 |
| 2021-10-20 | 12.300 | 12.310 | 12.110 | 12.140 | 11.724 | 1,329,178 |
| 2021-10-19 | 12.330 | 12.450 | 12.300 | 12.310 | 11.888 | 883,088 |
| 2021-10-18 | 12.260 | 12.380 | 12.120 | 12.350 | 11.927 | 1,170,398 |
| 2021-10-15 | 12.590 | 12.650 | 12.260 | 12.270 | 11.849 | 1,637,000 |
| 2021-10-14 | 12.500 | 12.730 | 12.370 | 12.570 | 12.139 | 1,448,969 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1500 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-30 | 0.0500 CNY |
| 2021-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.