Zhejiang Zoenn Design Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.640 | 16.900 | 16.000 | 16.690 | 16.690 | 3,739,100 |
| 2026-10-16 | 16.200 | 17.100 | 16.180 | 16.360 | 16.360 | 4,041,970 |
| 2026-10-15 | 16.200 | 16.780 | 15.950 | 16.310 | 16.310 | 3,923,700 |
| 2026-10-14 | 16.630 | 16.920 | 16.230 | 16.430 | 16.430 | 4,078,563 |
| 2026-10-13 | 16.030 | 16.980 | 15.920 | 16.630 | 16.630 | 4,190,800 |
| 2026-10-12 | 16.370 | 16.790 | 16.120 | 16.390 | 16.390 | 3,907,300 |
| 2026-10-09 | 16.200 | 16.500 | 15.430 | 16.500 | 16.500 | 4,894,800 |
| 2026-10-08 | 16.800 | 17.180 | 15.960 | 16.230 | 16.230 | 4,238,751 |
| 2026-09-30 | 16.830 | 16.950 | 16.560 | 16.590 | 16.590 | 2,623,000 |
| 2026-09-29 | 16.730 | 17.110 | 16.500 | 16.770 | 16.770 | 3,501,359 |
| 2026-09-28 | 17.750 | 17.950 | 16.240 | 16.730 | 16.730 | 6,625,875 |
| 2026-09-24 | 17.910 | 18.300 | 17.600 | 17.750 | 17.750 | 3,525,136 |
| 2026-09-23 | 18.450 | 18.570 | 17.710 | 18.000 | 18.000 | 5,434,907 |
| 2026-09-22 | 18.840 | 18.950 | 18.350 | 18.540 | 18.540 | 5,843,884 |
| 2026-09-21 | 17.810 | 19.500 | 17.720 | 19.020 | 19.020 | 8,273,537 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1500 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-30 | 0.0500 CNY |
| 2021-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.