Zhejiang Zoenn Design Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.340 | 18.760 | 17.340 | 18.420 | 18.420 | 10,913,025 |
| 2025-10-21 | 15.860 | 17.800 | 15.720 | 17.480 | 17.480 | 12,197,557 |
| 2025-10-20 | 15.650 | 15.820 | 15.420 | 15.720 | 15.720 | 2,770,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1500 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-30 | 0.0500 CNY |
| 2021-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.