Jiangxi Everbright Measurement Cont historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.990 | 29.990 | 29.100 | 29.850 | 29.699 | 1,560,900 |
| 2025-10-22 | 29.250 | 29.840 | 29.030 | 29.430 | 29.281 | 1,354,848 |
| 2025-10-21 | 28.580 | 29.290 | 28.580 | 29.250 | 29.102 | 1,103,482 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 CNY |
| 2025-06-05 | 0.5000 CNY |
| 2024-06-07 | 0.5000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.