Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 300906.SHE stock page

Jiangxi Everbright Measurement Cont historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.180	29.020	27.640	28.690	28.690	1,418,019
2026-10-19	28.430	28.880	27.240	28.070	28.070	1,714,800
2026-10-16	29.490	29.790	28.580	28.750	28.750	2,006,488
2026-10-15	28.600	30.060	28.380	29.290	29.290	2,928,040
2026-10-14	28.410	29.890	27.800	29.220	29.220	2,667,500
2026-10-13	26.560	29.470	25.850	28.650	28.650	2,993,072
2026-10-12	27.730	27.760	26.680	26.690	26.690	746,661
2026-10-09	27.790	27.790	26.410	27.630	27.630	1,077,100
2026-10-08	27.970	28.670	27.560	27.780	27.780	1,132,100
2026-09-30	28.730	28.830	27.730	27.960	27.960	593,600
2026-09-29	28.160	28.680	27.880	28.570	28.570	976,757
2026-09-28	28.720	28.780	27.730	28.160	28.160	930,714
2026-09-24	28.930	29.070	28.300	28.800	28.800	876,100
2026-09-23	29.000	29.000	28.440	28.810	28.810	855,800
2026-09-22	29.210	29.380	28.770	28.970	28.970	818,157
2026-09-21	28.760	29.090	28.450	28.920	28.920	882,588

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 CNY
2025-06-05	0.5000 CNY
2024-06-07	0.5000 CNY
2023-06-09	0.2000 CNY
2022-06-28	0.3000 CNY
2021-05-31	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.