Kangping Technology (Suzhou) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 28.910 | 31.390 | 28.780 | 29.960 | 29.814 | 4,785,623 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 CNY |
| 2024-09-20 | 0.5000 CNY |
| 2024-05-31 | 0.5000 CNY |
| 2023-05-31 | 0.2500 CNY |
| 2021-10-18 | 0.2500 CNY |
| 2021-06-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.