Kangping Technology (Suzhou) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.000 | 48.850 | 44.600 | 46.120 | 46.120 | 2,817,418 |
| 2026-10-19 | 45.570 | 45.880 | 43.000 | 45.080 | 45.080 | 1,774,700 |
| 2026-10-16 | 47.000 | 48.580 | 45.330 | 45.780 | 45.780 | 1,696,267 |
| 2026-10-15 | 46.000 | 47.330 | 45.310 | 46.230 | 46.230 | 2,025,294 |
| 2026-10-14 | 49.220 | 49.870 | 47.680 | 47.700 | 47.700 | 1,668,000 |
| 2026-10-13 | 49.500 | 49.920 | 46.000 | 49.460 | 49.460 | 3,284,237 |
| 2026-10-12 | 51.410 | 52.480 | 49.600 | 50.210 | 50.210 | 2,362,917 |
| 2026-10-09 | 52.430 | 53.380 | 49.500 | 51.660 | 51.660 | 4,425,248 |
| 2026-10-08 | 52.290 | 57.330 | 52.290 | 53.480 | 53.480 | 4,714,465 |
| 2026-09-30 | 51.980 | 56.750 | 51.900 | 52.280 | 52.280 | 3,690,543 |
| 2026-09-29 | 50.850 | 52.280 | 50.250 | 51.500 | 51.500 | 2,608,002 |
| 2026-09-28 | 56.500 | 56.500 | 51.290 | 51.540 | 51.540 | 4,338,824 |
| 2026-09-24 | 56.680 | 58.130 | 54.000 | 56.440 | 56.440 | 3,258,841 |
| 2026-09-23 | 58.880 | 58.880 | 56.540 | 56.980 | 56.980 | 3,786,968 |
| 2026-09-22 | 57.610 | 59.310 | 56.180 | 58.870 | 58.870 | 5,268,441 |
| 2026-09-21 | 54.490 | 57.990 | 54.030 | 57.280 | 57.280 | 5,825,803 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 CNY |
| 2024-09-20 | 0.5000 CNY |
| 2024-05-31 | 0.5000 CNY |
| 2023-05-31 | 0.2500 CNY |
| 2021-10-18 | 0.2500 CNY |
| 2021-06-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.