Kangping Technology (Suzhou) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.750 | 32.760 | 32.000 | 32.760 | 32.600 | 1,424,300 |
| 2025-10-22 | 32.910 | 33.500 | 32.640 | 32.840 | 32.680 | 1,993,772 |
| 2025-10-21 | 32.570 | 33.120 | 32.040 | 33.040 | 32.879 | 1,988,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 CNY |
| 2024-09-20 | 0.5000 CNY |
| 2024-05-31 | 0.5000 CNY |
| 2023-05-31 | 0.2500 CNY |
| 2021-10-18 | 0.2500 CNY |
| 2021-06-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.