Shenzhen SDG Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43.960 | 45.490 | 43.140 | 43.280 | 42.860 | 13,192,150 |
| 2025-10-22 | 41.880 | 43.180 | 41.580 | 42.390 | 41.978 | 5,361,052 |
| 2025-10-21 | 41.670 | 43.080 | 41.560 | 42.930 | 42.513 | 4,540,282 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-05-24 | 0.2200 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-16 | 0.3250 CNY |
| 2021-06-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.