Shenzhen SDG Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.010 | 30.250 | 28.740 | 29.550 | 29.550 | 7,222,375 |
| 2026-10-19 | 30.010 | 30.300 | 28.500 | 29.260 | 29.260 | 10,559,979 |
| 2026-10-16 | 30.010 | 32.470 | 29.740 | 30.460 | 30.460 | 15,962,793 |
| 2026-10-15 | 29.740 | 30.760 | 29.150 | 29.490 | 29.490 | 8,522,729 |
| 2026-10-14 | 31.270 | 31.600 | 30.330 | 30.370 | 30.370 | 8,461,529 |
| 2026-10-13 | 31.820 | 32.360 | 30.840 | 31.630 | 31.630 | 11,595,104 |
| 2026-10-12 | 33.750 | 33.810 | 31.570 | 32.030 | 32.030 | 13,680,796 |
| 2026-10-09 | 33.820 | 34.600 | 32.240 | 33.540 | 33.540 | 20,912,467 |
| 2026-10-08 | 33.900 | 36.270 | 33.500 | 33.740 | 33.740 | 27,135,812 |
| 2026-09-30 | 33.450 | 37.470 | 30.060 | 34.550 | 34.550 | 34,787,453 |
| 2026-09-29 | 33.300 | 36.620 | 32.100 | 36.180 | 36.180 | 30,251,305 |
| 2026-09-28 | 31.180 | 32.460 | 30.660 | 31.880 | 31.880 | 14,510,723 |
| 2026-09-24 | 31.570 | 34.900 | 31.280 | 31.450 | 31.450 | 20,194,964 |
| 2026-09-23 | 31.430 | 35.200 | 31.320 | 32.600 | 32.600 | 24,898,029 |
| 2026-09-22 | 30.800 | 31.810 | 30.500 | 31.430 | 31.430 | 16,924,010 |
| 2026-09-21 | 29.500 | 31.990 | 28.700 | 31.420 | 31.420 | 20,583,011 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-05-24 | 0.2200 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-16 | 0.3250 CNY |
| 2021-06-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.