Zhejiang Runyang New Material Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 39.560 | 39.660 | 39.040 | 39.520 | 30.323 | 902,720 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1300 CNY |
| 2025-06-09 | 0.1000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2022-05-31 | 0.8000 CNY |
| 2021-05-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.