Zhejiang Runyang New Material Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 30.270 | 31.590 | 29.000 | 30.800 | 30.800 | 2,368,770 |
| 2026-10-20 | 27.900 | 29.590 | 27.380 | 29.430 | 29.430 | 2,153,540 |
| 2026-10-19 | 27.150 | 28.360 | 25.880 | 27.780 | 27.780 | 1,829,670 |
| 2026-10-16 | 27.150 | 28.490 | 26.730 | 27.060 | 27.060 | 991,485 |
| 2026-10-15 | 27.100 | 28.500 | 26.750 | 27.010 | 27.010 | 1,352,040 |
| 2026-10-14 | 29.500 | 29.890 | 28.140 | 28.240 | 28.240 | 1,808,897 |
| 2026-10-13 | 29.880 | 30.180 | 28.580 | 29.650 | 29.650 | 971,040 |
| 2026-10-12 | 30.220 | 30.300 | 28.990 | 29.910 | 29.910 | 1,272,526 |
| 2026-10-09 | 30.100 | 30.570 | 28.600 | 30.060 | 30.060 | 1,745,210 |
| 2026-10-08 | 31.790 | 31.790 | 29.830 | 30.100 | 30.100 | 1,363,120 |
| 2026-09-30 | 30.960 | 31.500 | 30.420 | 30.940 | 30.940 | 1,149,290 |
| 2026-09-29 | 31.390 | 31.880 | 30.600 | 30.830 | 30.830 | 1,284,060 |
| 2026-09-28 | 33.760 | 33.760 | 31.200 | 31.360 | 31.360 | 1,524,077 |
| 2026-09-24 | 35.490 | 35.490 | 33.560 | 33.680 | 33.680 | 1,457,060 |
| 2026-09-23 | 34.580 | 35.800 | 34.000 | 34.730 | 34.730 | 1,899,010 |
| 2026-09-22 | 34.240 | 34.910 | 34.000 | 34.400 | 34.400 | 1,373,030 |
| 2026-09-21 | 34.970 | 35.120 | 34.000 | 34.170 | 34.170 | 2,065,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1300 CNY |
| 2025-06-09 | 0.1000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2022-05-31 | 0.8000 CNY |
| 2021-05-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.