Yeal Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.570 | 22.050 | 21.390 | 21.780 | 21.780 | 1,005,000 |
| 2026-10-19 | 21.810 | 22.120 | 20.830 | 21.530 | 21.530 | 1,415,500 |
| 2026-10-16 | 22.190 | 22.760 | 21.800 | 22.100 | 22.100 | 1,326,000 |
| 2026-10-15 | 21.870 | 22.330 | 21.450 | 21.770 | 21.770 | 1,644,600 |
| 2026-10-14 | 23.260 | 23.440 | 22.120 | 22.150 | 22.150 | 1,368,852 |
| 2026-10-13 | 22.700 | 23.550 | 22.000 | 23.380 | 23.380 | 1,272,100 |
| 2026-10-12 | 23.750 | 23.820 | 23.000 | 23.020 | 23.020 | 1,202,508 |
| 2026-10-09 | 23.900 | 23.920 | 22.760 | 23.680 | 23.680 | 1,264,699 |
| 2026-10-08 | 23.920 | 24.580 | 23.790 | 23.970 | 23.970 | 929,000 |
| 2026-09-30 | 24.100 | 24.250 | 23.760 | 23.920 | 23.920 | 1,032,400 |
| 2026-09-29 | 23.740 | 24.240 | 23.510 | 23.970 | 23.970 | 1,199,500 |
| 2026-09-28 | 24.130 | 24.130 | 23.460 | 23.700 | 23.700 | 1,505,617 |
| 2026-09-24 | 24.980 | 24.980 | 23.820 | 24.140 | 24.140 | 1,208,328 |
| 2026-09-23 | 24.090 | 24.160 | 23.840 | 23.960 | 23.960 | 766,800 |
| 2026-09-22 | 23.900 | 24.260 | 23.680 | 23.990 | 23.990 | 1,037,300 |
| 2026-09-21 | 23.160 | 23.790 | 23.160 | 23.790 | 23.790 | 1,195,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4500 CNY |
| 2025-05-26 | 0.4500 CNY |
| 2024-06-07 | 0.4500 CNY |
| 2023-06-27 | 0.2800 CNY |
| 2022-06-23 | 0.2800 CNY |
| 2021-06-16 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.