Nantong JiangTian Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.050 | 24.850 | 24.050 | 24.620 | 24.620 | 2,423,864 |
| 2026-10-19 | 24.750 | 24.900 | 23.730 | 24.380 | 24.380 | 3,470,000 |
| 2026-10-16 | 25.070 | 25.450 | 24.680 | 24.940 | 24.940 | 3,631,228 |
| 2026-10-15 | 24.730 | 25.270 | 24.630 | 24.810 | 24.810 | 3,966,882 |
| 2026-10-14 | 26.110 | 26.610 | 25.650 | 25.670 | 25.670 | 4,467,117 |
| 2026-10-13 | 25.070 | 26.220 | 24.910 | 25.990 | 25.990 | 5,573,985 |
| 2026-10-12 | 27.110 | 27.110 | 25.700 | 25.750 | 25.750 | 6,060,517 |
| 2026-10-09 | 27.380 | 27.640 | 25.850 | 27.110 | 27.110 | 8,529,660 |
| 2026-10-08 | 27.470 | 28.060 | 26.990 | 27.380 | 27.380 | 8,959,850 |
| 2026-09-30 | 26.300 | 28.630 | 26.300 | 27.570 | 27.570 | 12,175,504 |
| 2026-09-29 | 27.010 | 27.010 | 26.330 | 26.470 | 26.470 | 4,197,500 |
| 2026-09-28 | 27.190 | 27.190 | 26.440 | 26.790 | 26.790 | 5,405,645 |
| 2026-09-24 | 27.120 | 28.080 | 27.010 | 27.180 | 27.180 | 6,398,964 |
| 2026-09-23 | 28.100 | 28.140 | 27.160 | 27.350 | 27.350 | 9,623,931 |
| 2026-09-22 | 28.000 | 29.210 | 27.580 | 28.500 | 28.500 | 14,152,765 |
| 2026-09-21 | 26.710 | 28.090 | 26.630 | 28.070 | 28.070 | 9,813,547 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0750 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-21 | 0.1450 CNY |
| 2023-06-16 | 0.1350 CNY |
| 2022-06-16 | 0.5184 CNY |
| 2021-06-21 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.