Hangzhou Yitong New Material Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.620 | 24.140 | 23.370 | 23.490 | 23.490 | 976,800 |
| 2026-10-21 | 24.360 | 24.600 | 23.620 | 23.710 | 23.710 | 768,600 |
| 2026-10-20 | 24.360 | 24.480 | 23.030 | 24.220 | 24.220 | 1,057,800 |
| 2026-10-19 | 24.360 | 24.480 | 22.800 | 23.690 | 23.690 | 1,595,640 |
| 2026-10-16 | 24.360 | 25.050 | 23.880 | 24.350 | 24.350 | 1,252,000 |
| 2026-10-15 | 23.890 | 24.370 | 23.430 | 23.730 | 23.730 | 1,212,722 |
| 2026-10-14 | 25.060 | 25.830 | 24.450 | 24.500 | 24.500 | 1,104,400 |
| 2026-10-13 | 24.800 | 25.700 | 23.990 | 25.450 | 25.450 | 1,059,800 |
| 2026-10-12 | 25.340 | 25.560 | 24.810 | 25.200 | 25.200 | 1,148,500 |
| 2026-10-09 | 25.580 | 26.000 | 24.080 | 25.340 | 25.340 | 1,711,200 |
| 2026-10-08 | 25.500 | 26.600 | 25.500 | 26.020 | 26.020 | 1,764,942 |
| 2026-09-30 | 25.970 | 26.200 | 25.400 | 25.480 | 25.480 | 778,202 |
| 2026-09-29 | 25.390 | 26.100 | 25.040 | 25.870 | 25.870 | 936,700 |
| 2026-09-28 | 26.000 | 26.300 | 25.180 | 25.450 | 25.450 | 1,454,467 |
| 2026-09-24 | 25.700 | 26.280 | 25.610 | 25.670 | 25.670 | 866,000 |
| 2026-09-23 | 26.120 | 26.500 | 25.720 | 26.180 | 26.180 | 1,278,758 |
| 2026-09-22 | 25.460 | 26.320 | 25.360 | 26.100 | 26.100 | 1,825,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-26 | 0.1000 CNY |
| 2021-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.