GENERAL Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.050	15.220	14.580	15.220	15.220	6,440,100
2026-10-19	13.980	15.230	13.920	15.050	15.050	10,841,494
2026-10-16	13.980	15.600	13.970	14.830	14.830	14,521,057
2026-10-15	14.410	14.740	13.500	13.830	13.830	13,042,715
2026-10-14	15.610	16.090	15.020	15.220	15.220	8,913,700
2026-10-13	16.000	16.080	14.440	15.480	15.480	15,218,979
2026-10-12	16.630	17.200	16.120	16.190	16.190	10,213,341
2026-10-09	18.300	18.300	15.460	16.990	16.990	22,352,451
2026-10-08	17.820	18.970	17.820	18.480	18.480	16,568,600
2026-09-30	17.500	18.660	17.250	17.820	17.820	17,259,123
2026-09-29	16.800	17.500	16.500	17.030	17.030	14,013,810
2026-09-28	17.400	18.120	16.720	17.000	17.000	23,314,711
2026-09-24	19.010	19.200	16.480	17.460	17.460	43,311,461
2026-09-23	16.030	19.210	16.020	19.210	19.210	46,914,547
2026-09-22	16.160	16.450	15.940	16.010	16.010	7,398,600
2026-09-21	16.950	16.960	16.270	16.300	16.300	10,475,900
2026-09-18	16.680	16.870	16.220	16.850	16.850	10,809,786
2026-09-17	15.650	16.660	15.560	16.530	16.530	14,106,572
2026-09-16	15.000	15.850	14.780	15.590	15.590	7,886,600
2026-09-15	15.160	15.440	14.900	15.000	15.000	4,434,200
2026-09-14	15.110	15.480	14.860	15.160	15.160	5,909,600
2026-09-11	16.010	16.050	15.030	15.190	15.190	7,866,600
2026-09-10	15.970	16.270	15.500	16.160	16.160	6,725,048
2026-09-09	15.480	16.160	15.310	15.990	15.990	11,678,400
2026-09-08	15.340	15.670	15.170	15.450	15.450	5,548,117
2026-09-07	15.150	15.650	15.070	15.290	15.290	7,308,000
2026-09-04	15.650	15.940	14.930	15.090	15.090	5,988,576
2026-09-03	15.700	15.790	15.200	15.520	15.520	4,459,700
2026-09-02	15.740	15.930	15.390	15.480	15.480	4,626,300
2026-09-01	15.800	15.990	15.260	15.770	15.770	5,807,075
2026-08-31	15.000	15.990	14.840	15.820	15.820	7,326,200
2026-08-28	15.030	15.500	14.950	15.160	15.160	4,073,276
2026-08-27	15.120	15.230	14.700	15.020	15.020	3,292,600
2026-08-26	15.120	15.250	14.760	14.950	14.950	3,641,000
2026-08-25	14.780	15.140	14.620	15.010	15.010	4,018,100
2026-08-24	15.410	15.410	14.600	14.930	14.930	6,333,332
2026-08-21	15.900	16.080	15.300	15.330	15.330	6,960,598
2026-08-20	15.070	15.850	14.880	15.650	15.650	9,997,800
2026-08-19	15.760	15.760	14.630	15.110	15.110	14,506,048
2026-08-18	14.710	15.750	14.550	15.400	15.400	14,519,899
2026-08-17	14.800	15.950	14.210	14.800	14.800	20,260,068
2026-08-14	13.830	14.800	13.150	14.700	14.700	13,733,249
2026-08-13	12.280	14.490	12.100	13.870	13.870	12,761,544
2026-08-12	11.900	12.220	11.900	12.100	12.100	2,265,708
2026-08-11	11.950	12.090	11.680	11.950	11.950	2,994,100
2026-08-10	11.990	12.330	11.800	11.950	11.950	3,723,200
2026-08-07	11.610	12.000	11.300	11.950	11.950	4,372,894
2026-08-06	11.450	11.770	11.190	11.620	11.620	4,481,931
2026-08-05	11.020	11.560	10.970	11.460	11.460	3,871,318
2026-08-04	10.490	11.180	10.400	11.020	11.020	4,716,387
2026-08-03	10.360	10.460	10.110	10.410	10.410	3,678,007
2026-07-31	10.400	10.590	9.980	10.330	10.330	6,568,300
2026-07-30	11.020	11.050	9.830	9.950	9.950	8,051,965
2026-07-29	11.380	11.380	10.610	10.910	10.910	5,188,878
2026-07-28	11.350	11.940	11.170	11.300	11.300	6,791,692
2026-07-27	10.500	11.590	10.380	11.360	11.360	5,626,021
2026-07-24	10.670	10.970	10.510	10.640	10.640	3,527,872
2026-07-23	10.800	11.340	10.620	10.880	10.880	4,813,700
2026-07-22	10.800	11.260	10.650	10.890	10.890	8,718,682
2026-07-21	11.130	11.240	9.000	10.950	10.950	14,757,900

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.1000 CNY
2022-07-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.