GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.050 | 15.220 | 14.580 | 15.220 | 15.220 | 6,440,100 |
| 2026-10-19 | 13.980 | 15.230 | 13.920 | 15.050 | 15.050 | 10,841,494 |
| 2026-10-16 | 13.980 | 15.600 | 13.970 | 14.830 | 14.830 | 14,521,057 |
| 2026-10-15 | 14.410 | 14.740 | 13.500 | 13.830 | 13.830 | 13,042,715 |
| 2026-10-14 | 15.610 | 16.090 | 15.020 | 15.220 | 15.220 | 8,913,700 |
| 2026-10-13 | 16.000 | 16.080 | 14.440 | 15.480 | 15.480 | 15,218,979 |
| 2026-10-12 | 16.630 | 17.200 | 16.120 | 16.190 | 16.190 | 10,213,341 |
| 2026-10-09 | 18.300 | 18.300 | 15.460 | 16.990 | 16.990 | 22,352,451 |
| 2026-10-08 | 17.820 | 18.970 | 17.820 | 18.480 | 18.480 | 16,568,600 |
| 2026-09-30 | 17.500 | 18.660 | 17.250 | 17.820 | 17.820 | 17,259,123 |
| 2026-09-29 | 16.800 | 17.500 | 16.500 | 17.030 | 17.030 | 14,013,810 |
| 2026-09-28 | 17.400 | 18.120 | 16.720 | 17.000 | 17.000 | 23,314,711 |
| 2026-09-24 | 19.010 | 19.200 | 16.480 | 17.460 | 17.460 | 43,311,461 |
| 2026-09-23 | 16.030 | 19.210 | 16.020 | 19.210 | 19.210 | 46,914,547 |
| 2026-09-22 | 16.160 | 16.450 | 15.940 | 16.010 | 16.010 | 7,398,600 |
| 2026-09-21 | 16.950 | 16.960 | 16.270 | 16.300 | 16.300 | 10,475,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.