GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.870 | 5.920 | 5.610 | 5.830 | 5.737 | 8,567,400 |
| 2024-04-25 | 5.770 | 5.920 | 5.680 | 5.870 | 5.776 | 7,420,900 |
| 2024-04-24 | 5.630 | 5.810 | 5.580 | 5.770 | 5.678 | 7,277,598 |
| 2024-04-23 | 5.400 | 5.700 | 5.300 | 5.630 | 5.540 | 11,018,358 |
| 2024-04-22 | 5.500 | 5.550 | 5.130 | 5.360 | 5.274 | 12,107,913 |
| 2024-04-19 | 5.610 | 5.780 | 5.490 | 5.490 | 5.402 | 14,798,666 |
| 2024-04-18 | 5.870 | 6.140 | 5.680 | 5.770 | 5.678 | 17,634,441 |
| 2024-04-17 | 5.730 | 6.000 | 5.690 | 5.900 | 5.805 | 20,787,580 |
| 2024-04-16 | 6.320 | 6.340 | 5.430 | 5.550 | 5.461 | 27,338,456 |
| 2024-04-15 | 6.870 | 7.360 | 6.180 | 6.690 | 6.583 | 37,393,509 |
| 2024-04-12 | 6.130 | 7.300 | 6.120 | 7.300 | 7.183 | 27,488,477 |
| 2024-04-11 | 6.000 | 6.220 | 5.890 | 6.080 | 5.983 | 3,281,700 |
| 2024-04-10 | 6.120 | 6.180 | 5.950 | 6.000 | 5.904 | 4,246,800 |
| 2024-04-09 | 6.120 | 6.230 | 6.010 | 6.080 | 5.983 | 4,088,354 |
| 2024-04-08 | 6.460 | 6.460 | 6.110 | 6.110 | 6.012 | 4,346,989 |
| 2024-04-03 | 6.350 | 6.450 | 6.220 | 6.440 | 6.337 | 3,891,507 |
| 2024-04-02 | 6.380 | 6.430 | 6.320 | 6.370 | 6.268 | 4,071,618 |
| 2024-04-01 | 6.330 | 6.390 | 6.320 | 6.380 | 6.278 | 4,970,486 |
| 2024-03-29 | 6.160 | 6.340 | 6.160 | 6.340 | 6.238 | 2,309,700 |
| 2024-03-28 | 5.900 | 6.190 | 5.880 | 6.160 | 6.061 | 3,745,887 |
| 2024-03-27 | 6.200 | 6.200 | 5.890 | 5.900 | 5.805 | 3,153,458 |
| 2024-03-26 | 6.020 | 6.200 | 6.000 | 6.110 | 6.012 | 4,586,800 |
| 2024-03-25 | 6.430 | 6.480 | 6.130 | 6.140 | 6.042 | 5,168,500 |
| 2024-03-22 | 6.560 | 6.590 | 6.400 | 6.450 | 6.347 | 3,181,430 |
| 2024-03-21 | 6.500 | 6.610 | 6.420 | 6.590 | 6.484 | 3,782,828 |
| 2024-03-20 | 6.470 | 6.550 | 6.400 | 6.540 | 6.435 | 3,360,149 |
| 2024-03-19 | 6.590 | 6.610 | 6.390 | 6.390 | 6.288 | 4,795,875 |
| 2024-03-18 | 6.300 | 6.570 | 6.250 | 6.540 | 6.435 | 5,590,972 |
| 2024-03-15 | 6.080 | 6.270 | 6.020 | 6.260 | 6.160 | 4,340,368 |
| 2024-03-14 | 6.090 | 6.160 | 6.000 | 6.100 | 6.002 | 5,122,585 |
| 2024-03-13 | 6.020 | 6.080 | 5.930 | 6.050 | 5.953 | 4,257,200 |
| 2024-03-12 | 5.960 | 6.030 | 5.830 | 6.020 | 5.924 | 6,500,357 |
| 2024-03-11 | 5.900 | 6.000 | 5.840 | 5.960 | 5.865 | 5,940,500 |
| 2024-03-08 | 5.800 | 5.870 | 5.650 | 5.840 | 5.746 | 5,178,100 |
| 2024-03-07 | 5.690 | 6.130 | 5.680 | 5.810 | 5.717 | 8,711,600 |
| 2024-03-06 | 5.520 | 5.690 | 5.490 | 5.640 | 5.550 | 4,767,314 |
| 2024-03-05 | 5.600 | 5.680 | 5.480 | 5.530 | 5.441 | 4,983,014 |
| 2024-03-04 | 5.670 | 5.840 | 5.430 | 5.610 | 5.520 | 5,953,122 |
| 2024-03-01 | 5.550 | 5.770 | 5.520 | 5.680 | 5.589 | 7,008,216 |
| 2024-02-29 | 5.270 | 5.590 | 5.250 | 5.550 | 5.461 | 10,453,395 |
| 2024-02-28 | 6.150 | 6.280 | 5.300 | 5.330 | 5.245 | 14,889,552 |
| 2024-02-27 | 5.900 | 6.120 | 5.830 | 6.090 | 5.992 | 8,296,800 |
| 2024-02-26 | 5.760 | 6.120 | 5.670 | 5.890 | 5.796 | 9,664,316 |
| 2024-02-23 | 5.330 | 5.630 | 5.300 | 5.620 | 5.530 | 6,955,087 |
| 2024-02-22 | 5.070 | 5.280 | 5.030 | 5.280 | 5.195 | 6,596,985 |
| 2024-02-21 | 4.810 | 5.240 | 4.750 | 5.030 | 4.949 | 9,266,762 |
| 2024-02-20 | 4.720 | 4.860 | 4.620 | 4.810 | 4.733 | 6,255,876 |
| 2024-02-19 | 4.540 | 4.780 | 4.540 | 4.780 | 4.703 | 12,670,964 |
| 2024-02-08 | 3.900 | 4.500 | 3.790 | 4.450 | 4.379 | 14,163,892 |
| 2024-02-07 | 4.450 | 4.450 | 3.930 | 4.010 | 3.946 | 15,689,029 |
| 2024-02-06 | 4.680 | 4.800 | 4.000 | 4.440 | 4.369 | 13,383,073 |
| 2024-02-05 | 5.680 | 5.760 | 4.610 | 4.770 | 4.694 | 14,266,385 |
| 2024-02-02 | 6.150 | 6.370 | 5.550 | 5.760 | 5.668 | 7,022,825 |
| 2024-02-01 | 6.330 | 6.330 | 5.950 | 6.180 | 6.081 | 6,597,798 |
| 2024-01-31 | 6.770 | 6.790 | 6.350 | 6.390 | 6.288 | 6,399,500 |
| 2024-01-30 | 7.060 | 7.110 | 6.660 | 6.690 | 6.583 | 4,110,484 |
| 2024-01-29 | 7.350 | 7.510 | 7.010 | 7.050 | 6.937 | 4,579,400 |
| 2024-01-26 | 7.390 | 7.550 | 7.210 | 7.350 | 7.232 | 4,745,200 |
| 2024-01-25 | 6.890 | 7.360 | 6.780 | 7.320 | 7.203 | 5,838,496 |
| 2024-01-24 | 6.780 | 7.060 | 6.630 | 6.860 | 6.750 | 6,272,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.