See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.96▲ 2.89%
← 300931.SHE stock page

GENERAL Elevator Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-237.2307.2306.7106.8306.7216,817,072
2024-01-227.4807.6806.9606.9706.8585,488,119
2024-01-197.6407.7407.4907.5107.3904,284,791
2024-01-187.8407.9007.3507.4807.3603,816,400
2024-01-178.0908.1107.8207.8207.6952,718,800
2024-01-168.2308.2407.9508.0607.9312,872,700
2024-01-158.1308.1308.1308.1308.0000
2024-01-128.2408.3908.1008.1308.0003,737,700
2024-01-118.2708.4008.2008.2608.1282,997,100
2024-01-108.4608.5008.2708.2708.1383,025,400
2024-01-098.2708.5108.2708.4508.3153,365,300
2024-01-088.4708.5108.2408.2608.1284,740,900
2024-01-058.5208.6008.3808.4208.2852,849,942
2024-01-048.5208.5408.4408.5208.3843,271,200
2024-01-038.6108.6408.4008.4908.3543,572,600
2024-01-028.4808.6708.4708.6308.4924,188,358
2023-12-298.2408.4408.2108.4408.3053,170,466
2023-12-288.0408.2707.9208.2408.1083,741,460
2023-12-277.9608.0907.8108.0107.8824,099,000
2023-12-268.2208.2607.8807.9007.7733,846,200
2023-12-258.3508.3608.1108.2108.0782,322,400
2023-12-228.5108.5408.2808.3108.1772,481,234
2023-12-218.4508.4908.1708.4808.3442,796,900
2023-12-208.4008.6008.3708.4508.3152,159,888
2023-12-198.3708.4308.2208.3908.2562,071,200
2023-12-188.4408.4808.3308.3708.2361,764,013
2023-12-158.4508.5208.3408.4608.3242,475,700
2023-12-148.5208.5508.4008.4408.3051,969,700
2023-12-138.3508.6308.2708.5008.3643,389,940
2023-12-128.2908.4108.1508.3808.2462,990,737
2023-12-118.2708.4408.1608.2808.1473,653,600
2023-12-088.5008.5508.2208.2508.1183,396,500
2023-12-078.5508.6108.4308.4408.3052,294,800
2023-12-068.5008.6008.4608.5208.3842,030,900
2023-12-058.5908.6308.4408.4608.3242,170,900
2023-12-048.5808.6808.5608.6308.4922,620,800
2023-12-018.5608.6608.4608.5808.4433,082,872
2023-11-308.6708.6708.4608.5608.4232,189,000
2023-11-298.6708.7008.5908.6008.4621,839,280
2023-11-288.5408.6808.4808.6308.4921,872,376
2023-11-278.4608.5808.4408.5308.3932,251,200
2023-11-248.5908.5908.4308.4708.3341,896,400
2023-11-238.5008.6408.5008.5908.4522,219,901
2023-11-228.6508.6708.5008.5008.3642,185,100
2023-11-218.7008.7308.5408.5608.4232,240,200
2023-11-208.5908.7508.5208.7008.5612,963,000
2023-11-178.4708.5808.4208.5608.4231,925,600
2023-11-168.5208.5808.4108.4708.3342,495,300
2023-11-158.5208.5608.4208.5208.3842,831,500
2023-11-148.6608.6608.4308.4708.3342,560,685
2023-11-138.4808.6208.4808.6208.4823,351,566
2023-11-108.4108.5008.3208.4808.3442,814,100
2023-11-098.4308.5108.3708.4008.2652,795,200
2023-11-088.4608.5108.3708.4008.2652,635,400
2023-11-078.4408.4508.2908.4308.2952,658,600
2023-11-068.3708.4408.3208.4308.2953,699,200
2023-11-038.1808.4008.1608.2908.1573,519,200
2023-11-028.2508.3008.1608.1708.0392,522,700
2023-11-018.0308.2808.0308.2508.1183,438,800
2023-10-318.1508.2108.0308.0607.9312,360,082
← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-05-240.1000 CNY
2022-07-060.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.