GENERAL Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	7.250	7.270	7.200	7.220	7.104	1,387,190
2023-02-01	7.130	7.250	7.100	7.230	7.114	1,893,600
2023-01-31	7.060	7.140	7.050	7.130	7.016	1,449,456
2023-01-30	6.930	7.130	6.930	7.090	6.976	2,077,672
2023-01-20	6.980	7.040	6.970	7.020	6.908	1,079,341
2023-01-19	6.980	7.000	6.940	6.990	6.878	1,300,404
2023-01-18	6.810	7.010	6.780	6.960	6.849	2,249,479
2023-01-17	6.830	6.830	6.730	6.830	6.721	1,361,029
2023-01-16	6.760	6.810	6.680	6.800	6.691	1,334,988
2023-01-13	6.740	6.750	6.650	6.670	6.563	903,300
2023-01-12	6.730	6.790	6.700	6.720	6.612	1,014,800
2023-01-11	6.860	6.890	6.690	6.720	6.612	1,069,500
2023-01-10	6.880	6.950	6.830	6.860	6.750	1,013,572
2023-01-09	6.930	6.980	6.840	6.870	6.760	1,139,239
2023-01-06	6.890	6.960	6.850	6.870	6.760	1,026,250
2023-01-05	6.890	6.930	6.820	6.930	6.819	1,237,616
2023-01-04	6.880	6.880	6.770	6.850	6.740	1,979,862
2023-01-03	6.550	6.850	6.550	6.820	6.711	2,062,103
2022-12-30	6.620	6.620	6.460	6.590	6.484	1,313,338
2022-12-29	6.560	6.600	6.500	6.500	6.396	942,546
2022-12-28	6.670	6.740	6.540	6.550	6.445	1,436,000
2022-12-27	6.710	6.790	6.630	6.720	6.612	1,011,196
2022-12-26	6.590	6.740	6.590	6.710	6.603	1,132,672
2022-12-23	6.610	6.730	6.580	6.640	6.534	1,521,670
2022-12-22	6.840	6.840	6.600	6.610	6.504	1,253,466
2022-12-21	6.830	6.870	6.750	6.770	6.662	1,015,190
2022-12-20	6.730	6.870	6.730	6.830	6.721	1,374,398
2022-12-19	6.960	6.990	6.740	6.760	6.652	1,986,943
2022-12-16	7.050	7.130	6.950	6.960	6.849	1,373,600
2022-12-15	7.030	7.150	7.020	7.090	6.976	1,622,130
2022-12-14	7.050	7.140	7.010	7.050	6.937	1,700,973
2022-12-13	7.140	7.180	7.040	7.070	6.957	2,075,800
2022-12-12	7.220	7.240	7.110	7.140	7.026	1,283,530
2022-12-09	7.310	7.310	7.180	7.200	7.085	1,295,145
2022-12-08	7.280	7.320	7.180	7.260	7.144	1,293,993
2022-12-07	7.340	7.370	7.270	7.280	7.163	1,576,935
2022-12-06	7.450	7.450	7.310	7.330	7.213	1,583,300
2022-12-05	7.390	7.450	7.360	7.440	7.321	2,152,400
2022-12-02	7.300	7.420	7.260	7.410	7.291	2,084,936
2022-12-01	7.250	7.400	7.250	7.300	7.183	2,149,362
2022-11-30	7.350	7.380	7.230	7.290	7.173	2,906,117
2022-11-29	7.080	7.440	7.080	7.350	7.232	4,953,150
2022-11-28	7.100	7.150	7.030	7.080	6.967	1,339,837
2022-11-25	7.230	7.270	7.140	7.190	7.075	1,640,902
2022-11-24	7.310	7.360	7.220	7.220	7.104	1,531,572
2022-11-23	7.310	7.360	7.150	7.310	7.193	1,962,966
2022-11-22	7.410	7.490	7.300	7.320	7.203	1,568,948
2022-11-21	7.390	7.470	7.320	7.450	7.331	1,871,745
2022-11-18	7.490	7.550	7.370	7.390	7.272	2,060,618
2022-11-17	7.360	7.510	7.360	7.510	7.390	2,557,716
2022-11-16	7.340	7.480	7.340	7.380	7.262	1,971,916
2022-11-15	7.320	7.390	7.260	7.390	7.272	2,186,544
2022-11-14	7.270	7.410	7.210	7.320	7.203	2,556,788
2022-11-11	7.310	7.390	7.200	7.200	7.085	1,992,132
2022-11-10	7.210	7.260	7.170	7.220	7.104	1,476,573
2022-11-09	7.230	7.280	7.180	7.250	7.134	1,374,516
2022-11-08	7.270	7.300	7.190	7.250	7.134	1,759,626
2022-11-07	7.230	7.320	7.210	7.270	7.154	2,255,728
2022-11-04	7.170	7.290	7.110	7.240	7.124	1,677,772
2022-11-03	7.160	7.250	7.120	7.180	7.065	1,652,718

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.1000 CNY
2022-07-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.