GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 7.130 | 7.200 | 7.070 | 7.160 | 7.045 | 1,723,500 |
| 2022-11-01 | 7.000 | 7.160 | 6.950 | 7.130 | 7.016 | 1,825,185 |
| 2022-10-31 | 6.860 | 7.010 | 6.790 | 6.930 | 6.819 | 1,704,216 |
| 2022-10-28 | 7.080 | 7.120 | 6.800 | 6.860 | 6.750 | 2,346,994 |
| 2022-10-27 | 7.130 | 7.210 | 7.070 | 7.090 | 6.976 | 2,109,429 |
| 2022-10-26 | 7.080 | 7.170 | 7.000 | 7.130 | 7.016 | 1,393,000 |
| 2022-10-25 | 6.980 | 7.030 | 6.820 | 6.960 | 6.849 | 1,681,100 |
| 2022-10-24 | 7.020 | 7.180 | 6.920 | 6.930 | 6.819 | 1,640,900 |
| 2022-10-21 | 7.110 | 7.120 | 7.020 | 7.020 | 6.908 | 887,900 |
| 2022-10-20 | 7.110 | 7.130 | 7.000 | 7.060 | 6.947 | 1,216,391 |
| 2022-10-19 | 7.110 | 7.150 | 7.030 | 7.070 | 6.957 | 1,166,300 |
| 2022-10-18 | 7.170 | 7.220 | 7.090 | 7.100 | 6.986 | 1,087,418 |
| 2022-10-17 | 7.020 | 7.210 | 6.930 | 7.200 | 7.085 | 2,168,613 |
| 2022-10-14 | 6.880 | 7.050 | 6.820 | 6.980 | 6.868 | 1,441,885 |
| 2022-10-13 | 6.770 | 6.910 | 6.680 | 6.840 | 6.730 | 1,540,500 |
| 2022-10-12 | 6.560 | 6.790 | 6.480 | 6.770 | 6.662 | 1,308,700 |
| 2022-10-11 | 6.450 | 6.570 | 6.390 | 6.550 | 6.445 | 1,236,215 |
| 2022-10-10 | 6.660 | 6.750 | 6.390 | 6.450 | 6.347 | 1,533,900 |
| 2022-09-30 | 6.790 | 6.850 | 6.620 | 6.630 | 6.524 | 1,302,236 |
| 2022-09-29 | 6.980 | 7.020 | 6.770 | 6.790 | 6.681 | 1,571,912 |
| 2022-09-28 | 7.130 | 7.130 | 6.900 | 6.910 | 6.799 | 1,577,808 |
| 2022-09-27 | 6.860 | 7.130 | 6.860 | 7.090 | 6.976 | 3,191,637 |
| 2022-09-26 | 6.910 | 7.320 | 6.770 | 6.870 | 6.760 | 4,216,144 |
| 2022-09-23 | 7.190 | 7.200 | 6.940 | 6.970 | 6.858 | 1,455,588 |
| 2022-09-22 | 7.170 | 7.290 | 7.170 | 7.190 | 7.075 | 1,059,900 |
| 2022-09-21 | 7.180 | 7.250 | 7.050 | 7.250 | 7.134 | 1,157,789 |
| 2022-09-20 | 7.110 | 7.230 | 7.050 | 7.180 | 7.065 | 1,083,600 |
| 2022-09-19 | 7.190 | 7.240 | 7.020 | 7.050 | 6.937 | 1,421,227 |
| 2022-09-16 | 7.420 | 7.420 | 7.150 | 7.190 | 7.075 | 1,401,227 |
| 2022-09-15 | 7.650 | 7.700 | 7.360 | 7.420 | 7.301 | 1,814,427 |
| 2022-09-14 | 7.570 | 7.660 | 7.530 | 7.650 | 7.527 | 1,253,518 |
| 2022-09-13 | 7.730 | 7.800 | 7.610 | 7.700 | 7.577 | 1,120,800 |
| 2022-09-09 | 7.670 | 7.710 | 7.550 | 7.680 | 7.557 | 1,633,671 |
| 2022-09-08 | 7.750 | 7.800 | 7.610 | 7.630 | 7.508 | 1,156,139 |
| 2022-09-07 | 7.740 | 7.800 | 7.700 | 7.770 | 7.646 | 1,368,848 |
| 2022-09-06 | 7.730 | 7.770 | 7.660 | 7.750 | 7.626 | 1,397,501 |
| 2022-09-05 | 7.710 | 7.810 | 7.670 | 7.730 | 7.606 | 1,203,000 |
| 2022-09-02 | 7.650 | 7.710 | 7.610 | 7.710 | 7.586 | 1,302,600 |
| 2022-09-01 | 7.730 | 7.790 | 7.590 | 7.630 | 7.508 | 1,724,804 |
| 2022-08-31 | 7.830 | 7.880 | 7.600 | 7.670 | 7.547 | 1,564,851 |
| 2022-08-30 | 7.700 | 7.930 | 7.700 | 7.850 | 7.724 | 1,891,800 |
| 2022-08-29 | 7.650 | 7.820 | 7.460 | 7.760 | 7.636 | 1,556,900 |
| 2022-08-26 | 7.730 | 7.940 | 7.640 | 7.690 | 7.567 | 1,547,000 |
| 2022-08-25 | 7.940 | 8.010 | 7.700 | 7.790 | 7.665 | 2,122,424 |
| 2022-08-24 | 8.230 | 8.280 | 7.900 | 7.920 | 7.793 | 2,726,113 |
| 2022-08-23 | 8.140 | 8.270 | 8.080 | 8.240 | 8.108 | 1,806,465 |
| 2022-08-22 | 8.280 | 8.280 | 8.080 | 8.160 | 8.029 | 2,358,518 |
| 2022-08-19 | 8.420 | 8.510 | 8.270 | 8.270 | 8.138 | 3,372,762 |
| 2022-08-18 | 8.390 | 8.480 | 8.280 | 8.460 | 8.324 | 2,502,789 |
| 2022-08-17 | 8.480 | 8.600 | 8.370 | 8.420 | 8.285 | 3,002,724 |
| 2022-08-16 | 8.320 | 8.460 | 8.250 | 8.390 | 8.256 | 3,106,438 |
| 2022-08-15 | 8.340 | 8.390 | 8.210 | 8.290 | 8.157 | 2,594,072 |
| 2022-08-12 | 8.440 | 8.540 | 8.320 | 8.340 | 8.206 | 3,956,560 |
| 2022-08-11 | 8.410 | 8.480 | 8.310 | 8.440 | 8.305 | 3,132,213 |
| 2022-08-10 | 8.270 | 8.490 | 8.270 | 8.400 | 8.265 | 4,216,175 |
| 2022-08-09 | 8.330 | 8.590 | 8.260 | 8.360 | 8.226 | 4,313,476 |
| 2022-08-08 | 8.130 | 8.500 | 7.980 | 8.370 | 8.236 | 5,572,254 |
| 2022-08-05 | 8.150 | 8.200 | 8.000 | 8.110 | 7.980 | 3,904,300 |
| 2022-08-04 | 8.050 | 8.170 | 7.840 | 8.110 | 7.980 | 3,579,420 |
| 2022-08-03 | 8.050 | 8.320 | 7.990 | 8.040 | 7.911 | 4,077,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.