GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 8.370 | 8.390 | 7.940 | 7.940 | 7.813 | 5,399,858 |
| 2022-08-01 | 8.550 | 8.600 | 8.320 | 8.370 | 8.236 | 6,655,299 |
| 2022-07-29 | 8.390 | 8.980 | 8.220 | 8.590 | 8.452 | 11,089,829 |
| 2022-07-28 | 8.280 | 8.500 | 8.200 | 8.390 | 8.256 | 5,345,503 |
| 2022-07-27 | 8.000 | 8.360 | 7.950 | 8.260 | 8.128 | 5,609,939 |
| 2022-07-26 | 8.000 | 8.000 | 7.750 | 8.000 | 7.872 | 2,671,772 |
| 2022-07-25 | 7.950 | 8.200 | 7.870 | 8.010 | 7.882 | 4,462,709 |
| 2022-07-22 | 7.960 | 8.050 | 7.860 | 7.950 | 7.823 | 2,706,884 |
| 2022-07-21 | 7.970 | 8.000 | 7.890 | 7.900 | 7.773 | 1,688,023 |
| 2022-07-20 | 8.000 | 8.020 | 7.880 | 7.980 | 7.852 | 2,116,923 |
| 2022-07-19 | 7.950 | 8.040 | 7.840 | 7.970 | 7.842 | 2,631,088 |
| 2022-07-18 | 7.520 | 7.950 | 7.520 | 7.940 | 7.813 | 4,806,877 |
| 2022-07-15 | 7.700 | 7.800 | 7.500 | 7.510 | 7.390 | 2,515,902 |
| 2022-07-14 | 7.880 | 7.880 | 7.740 | 7.780 | 7.655 | 1,935,201 |
| 2022-07-13 | 7.630 | 7.860 | 7.630 | 7.850 | 7.724 | 2,949,995 |
| 2022-07-12 | 7.950 | 7.950 | 7.630 | 7.630 | 7.508 | 2,827,942 |
| 2022-07-11 | 7.770 | 7.960 | 7.760 | 7.900 | 7.773 | 3,278,254 |
| 2022-07-08 | 7.650 | 7.960 | 7.630 | 7.880 | 7.754 | 5,327,003 |
| 2022-07-07 | 7.550 | 8.030 | 7.550 | 7.750 | 7.626 | 7,603,249 |
| 2022-07-06 | 7.480 | 7.560 | 7.390 | 7.520 | 7.400 | 1,897,636 |
| 2022-07-05 | 7.750 | 7.790 | 7.500 | 7.550 | 7.331 | 2,449,800 |
| 2022-07-04 | 7.790 | 7.790 | 7.610 | 7.720 | 7.496 | 1,785,600 |
| 2022-07-01 | 7.850 | 7.850 | 7.640 | 7.670 | 7.447 | 1,696,997 |
| 2022-06-30 | 7.740 | 7.830 | 7.680 | 7.730 | 7.505 | 2,002,716 |
| 2022-06-29 | 7.970 | 8.060 | 7.750 | 7.750 | 7.525 | 3,174,471 |
| 2022-06-28 | 7.700 | 7.950 | 7.680 | 7.930 | 7.700 | 4,028,266 |
| 2022-06-27 | 7.720 | 7.760 | 7.660 | 7.750 | 7.525 | 2,637,368 |
| 2022-06-24 | 7.610 | 7.700 | 7.610 | 7.680 | 7.457 | 2,149,117 |
| 2022-06-23 | 7.560 | 7.630 | 7.500 | 7.620 | 7.399 | 1,887,901 |
| 2022-06-22 | 7.750 | 7.750 | 7.540 | 7.560 | 7.340 | 2,381,558 |
| 2022-06-21 | 7.650 | 7.780 | 7.590 | 7.700 | 7.476 | 3,243,868 |
| 2022-06-20 | 7.550 | 7.650 | 7.510 | 7.640 | 7.418 | 2,510,530 |
| 2022-06-17 | 7.570 | 7.600 | 7.420 | 7.520 | 7.302 | 1,847,718 |
| 2022-06-16 | 7.490 | 7.600 | 7.440 | 7.570 | 7.350 | 1,828,830 |
| 2022-06-15 | 7.510 | 7.610 | 7.460 | 7.470 | 7.253 | 2,153,349 |
| 2022-06-14 | 7.520 | 7.550 | 7.270 | 7.500 | 7.282 | 2,575,924 |
| 2022-06-13 | 7.490 | 7.620 | 7.490 | 7.610 | 7.389 | 2,024,007 |
| 2022-06-10 | 7.480 | 7.610 | 7.450 | 7.550 | 7.331 | 1,996,672 |
| 2022-06-09 | 7.760 | 7.760 | 7.490 | 7.490 | 7.272 | 2,373,700 |
| 2022-06-08 | 7.900 | 7.920 | 7.570 | 7.740 | 7.515 | 3,284,429 |
| 2022-06-07 | 8.100 | 8.150 | 7.840 | 7.860 | 7.632 | 4,216,989 |
| 2022-06-06 | 8.300 | 8.450 | 8.020 | 8.150 | 7.913 | 5,818,350 |
| 2022-06-02 | 7.760 | 7.900 | 7.630 | 7.890 | 7.661 | 2,335,531 |
| 2022-06-01 | 7.680 | 7.880 | 7.630 | 7.760 | 7.535 | 2,023,665 |
| 2022-05-31 | 7.650 | 7.710 | 7.500 | 7.680 | 7.457 | 1,830,700 |
| 2022-05-30 | 7.690 | 7.690 | 7.500 | 7.650 | 7.428 | 1,748,900 |
| 2022-05-27 | 7.630 | 7.730 | 7.500 | 7.600 | 7.379 | 1,799,390 |
| 2022-05-26 | 7.660 | 7.680 | 7.470 | 7.630 | 7.408 | 2,152,162 |
| 2022-05-25 | 7.580 | 7.700 | 7.530 | 7.640 | 7.418 | 1,789,376 |
| 2022-05-24 | 8.030 | 8.050 | 7.550 | 7.560 | 7.340 | 3,006,000 |
| 2022-05-23 | 8.070 | 8.070 | 7.840 | 7.970 | 7.738 | 2,648,749 |
| 2022-05-20 | 7.850 | 8.050 | 7.850 | 7.900 | 7.670 | 3,607,485 |
| 2022-05-19 | 7.650 | 7.870 | 7.640 | 7.840 | 7.612 | 2,105,370 |
| 2022-05-18 | 7.720 | 7.850 | 7.720 | 7.800 | 7.573 | 2,336,664 |
| 2022-05-17 | 7.750 | 7.750 | 7.510 | 7.710 | 7.486 | 2,697,700 |
| 2022-05-16 | 7.800 | 7.830 | 7.630 | 7.700 | 7.476 | 2,898,827 |
| 2022-05-13 | 7.630 | 7.720 | 7.530 | 7.700 | 7.476 | 3,646,839 |
| 2022-05-12 | 7.480 | 7.650 | 7.410 | 7.550 | 7.331 | 3,310,346 |
| 2022-05-11 | 7.580 | 7.770 | 7.500 | 7.510 | 7.292 | 5,512,545 |
| 2022-05-10 | 7.220 | 7.790 | 7.200 | 7.710 | 7.486 | 6,008,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.