GENERAL Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.360	13.620	10.500	10.760	10.760	11,920,692
2026-07-17	15.180	15.180	13.020	13.130	13.130	8,165,079
2026-07-16	15.510	16.400	15.020	15.120	15.120	6,291,002
2026-07-15	15.190	15.740	14.850	15.730	15.730	6,365,020
2026-07-14	14.990	15.280	14.650	15.060	15.060	3,970,788
2026-07-13	15.960	16.080	14.800	14.850	14.850	7,074,000
2026-07-10	15.670	16.870	15.610	16.240	16.240	9,466,408
2026-07-09	15.040	15.880	14.810	15.850	15.850	7,429,500
2026-07-08	15.890	16.040	15.000	15.090	15.090	5,800,289
2026-07-07	16.220	16.700	15.640	15.710	15.710	6,320,000
2026-07-06	16.720	16.950	16.120	16.220	16.220	8,011,700
2026-07-03	16.170	17.550	16.060	16.770	16.770	19,156,619
2026-07-02	14.470	17.380	14.300	16.620	16.620	26,041,133
2026-07-01	14.650	14.960	14.400	14.480	14.480	5,411,552
2026-06-30	14.920	15.080	14.410	14.770	14.770	5,533,499
2026-06-29	15.900	16.040	14.830	14.920	14.920	5,852,476
2026-06-26	16.820	17.060	15.780	15.870	15.870	8,820,016
2026-06-25	15.830	17.500	15.010	16.980	16.980	14,182,528
2026-06-24	16.000	16.500	15.350	15.780	15.780	9,513,269
2026-06-23	15.900	16.230	15.800	15.950	15.950	4,435,883
2026-06-22	16.570	16.850	15.860	16.040	16.040	8,713,262
2026-06-18	16.690	16.690	15.930	16.250	16.250	8,523,200
2026-06-17	16.480	16.790	15.700	16.770	16.770	15,904,850
2026-06-16	13.830	16.640	13.780	16.640	16.640	21,720,121
2026-06-15	14.160	14.350	13.730	13.870	13.870	4,623,110
2026-06-12	14.380	14.980	13.920	14.050	14.050	5,648,856
2026-06-11	14.200	15.140	13.730	14.310	14.310	8,052,100
2026-06-10	14.280	14.280	13.800	14.180	14.180	4,331,800
2026-06-09	14.350	14.500	14.020	14.220	14.220	4,423,500
2026-06-08	14.440	14.990	14.210	14.350	14.350	4,857,120
2026-06-05	15.000	15.300	14.770	15.000	15.000	4,019,039
2026-06-04	15.600	15.850	14.960	15.050	15.050	4,302,790
2026-06-03	15.230	15.970	15.220	15.600	15.600	4,808,133
2026-06-02	15.580	15.720	15.030	15.180	15.180	4,098,846
2026-06-01	15.890	16.120	15.440	15.600	15.600	6,468,912
2026-05-29	16.320	16.850	15.520	15.910	15.910	6,657,100
2026-05-28	15.780	16.380	15.580	16.210	16.210	6,113,600
2026-05-27	15.910	16.060	15.510	15.720	15.720	4,388,772
2026-05-26	16.380	16.610	15.870	15.990	15.990	5,536,979
2026-05-25	16.750	17.330	16.380	16.500	16.500	7,735,121
2026-05-22	16.230	17.100	16.140	16.680	16.680	8,041,629
2026-05-21	16.400	17.450	15.900	16.000	16.000	14,386,580
2026-05-20	16.670	16.960	16.000	16.320	16.320	12,297,522
2026-05-19	17.040	17.560	16.880	17.190	17.190	6,449,789
2026-05-18	16.880	17.240	16.550	17.060	17.060	7,539,424
2026-05-15	17.120	17.940	16.790	16.980	16.980	14,622,740
2026-05-14	16.910	17.350	15.960	17.190	17.190	14,959,500
2026-05-13	16.610	17.750	16.050	16.780	16.780	15,261,305
2026-05-12	16.070	17.190	15.690	16.770	16.770	13,071,835
2026-05-11	15.640	16.270	15.580	15.980	15.980	7,900,800
2026-05-08	15.500	16.190	15.420	15.520	15.520	8,683,350
2026-05-07	15.250	15.640	15.090	15.520	15.520	6,791,775
2026-05-06	15.200	15.390	14.870	15.290	15.290	7,525,954
2026-04-30	15.630	15.650	15.090	15.100	15.100	7,274,800
2026-04-29	15.400	16.080	15.010	15.510	15.510	13,728,170
2026-04-28	13.560	15.660	13.290	15.430	15.430	19,794,570
2026-04-27	13.760	13.870	13.450	13.690	13.690	6,130,050
2026-04-24	13.120	13.750	12.700	13.630	13.630	7,372,900
2026-04-23	13.480	13.560	13.080	13.140	13.140	4,497,200
2026-04-22	13.650	13.720	13.340	13.440	13.440	5,248,300

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.1000 CNY
2022-07-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.