GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.950 | 11.030 | 10.780 | 10.960 | 10.642 | 1,529,875 |
| 2021-11-05 | 10.770 | 11.110 | 10.740 | 10.990 | 10.671 | 2,617,873 |
| 2021-11-04 | 10.630 | 10.870 | 10.630 | 10.800 | 10.486 | 2,130,130 |
| 2021-11-03 | 10.490 | 10.730 | 10.470 | 10.630 | 10.321 | 1,648,572 |
| 2021-11-02 | 10.730 | 10.910 | 10.400 | 10.490 | 10.185 | 2,533,542 |
| 2021-11-01 | 10.580 | 10.820 | 10.530 | 10.790 | 10.477 | 2,269,529 |
| 2021-10-29 | 10.410 | 10.690 | 10.410 | 10.550 | 10.243 | 2,030,287 |
| 2021-10-28 | 10.630 | 10.730 | 10.370 | 10.410 | 10.108 | 2,389,950 |
| 2021-10-27 | 10.730 | 10.820 | 10.600 | 10.660 | 10.350 | 4,561,046 |
| 2021-10-26 | 11.480 | 11.500 | 11.320 | 11.350 | 11.020 | 1,583,324 |
| 2021-10-25 | 11.600 | 11.600 | 11.270 | 11.500 | 11.166 | 1,668,037 |
| 2021-10-22 | 11.680 | 11.720 | 11.500 | 11.550 | 11.214 | 1,864,988 |
| 2021-10-21 | 11.870 | 11.930 | 11.500 | 11.600 | 11.263 | 2,983,001 |
| 2021-10-20 | 12.130 | 12.130 | 11.860 | 11.860 | 11.515 | 2,210,772 |
| 2021-10-19 | 12.010 | 12.190 | 12.010 | 12.130 | 11.778 | 1,499,105 |
| 2021-10-18 | 11.980 | 12.140 | 11.710 | 12.140 | 11.787 | 2,420,507 |
| 2021-10-15 | 12.360 | 12.430 | 12.010 | 12.010 | 11.661 | 2,781,057 |
| 2021-10-14 | 12.390 | 12.460 | 12.280 | 12.370 | 12.011 | 1,899,525 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.