GENERAL Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.250	14.080	12.880	13.670	13.670	11,252,950
2026-04-20	13.150	13.310	12.960	13.170	13.170	6,240,300
2026-04-17	13.180	13.400	12.950	13.140	13.140	4,948,000
2026-04-16	12.710	13.170	12.620	13.150	13.150	4,945,900
2026-04-15	12.780	12.980	12.630	12.710	12.710	5,193,900
2026-04-14	13.120	13.130	12.610	12.750	12.750	6,815,300
2026-04-13	13.380	13.530	12.940	13.000	13.000	7,399,500
2026-04-10	13.090	13.950	12.930	13.440	13.440	10,152,610
2026-04-09	12.900	13.090	12.790	13.030	13.030	4,565,607
2026-04-08	12.980	13.090	12.790	12.980	12.980	6,170,800
2026-04-07	12.740	12.820	12.550	12.660	12.660	4,022,800
2026-04-03	12.920	12.980	12.610	12.620	12.620	4,899,054
2026-04-02	12.950	13.160	12.810	12.900	12.900	4,096,098
2026-04-01	12.660	13.080	12.520	13.040	13.040	6,881,746
2026-03-31	12.820	12.820	12.300	12.420	12.420	4,819,995
2026-03-30	12.530	12.930	12.450	12.700	12.700	5,568,502
2026-03-27	12.190	12.700	12.020	12.650	12.650	5,794,400
2026-03-26	12.000	12.680	11.930	12.330	12.330	7,151,900
2026-03-25	12.000	12.180	11.850	11.930	11.930	5,550,900
2026-03-24	11.770	12.020	11.310	11.950	11.950	7,829,460
2026-03-23	11.960	12.130	11.120	11.210	11.210	8,140,811
2026-03-20	12.830	12.950	12.120	12.150	12.150	5,277,700
2026-03-19	12.980	13.080	12.720	12.790	12.790	4,768,413
2026-03-18	12.870	13.130	12.580	13.050	13.050	5,518,005
2026-03-17	13.300	13.300	12.700	12.740	12.740	5,740,895
2026-03-16	12.850	13.340	12.740	13.160	13.160	7,588,176
2026-03-13	13.240	13.240	12.720	12.830	12.830	7,578,555
2026-03-12	13.360	13.670	13.200	13.240	13.240	6,299,695
2026-03-11	13.500	13.510	13.200	13.320	13.320	7,135,800
2026-03-10	13.530	13.880	13.340	13.470	13.470	7,149,841
2026-03-09	13.010	13.490	12.780	13.300	13.300	9,782,789
2026-03-06	12.580	13.310	12.510	13.100	13.100	8,831,500
2026-03-05	12.760	12.860	12.440	12.550	12.550	6,643,100
2026-03-04	12.710	12.990	12.460	12.520	12.520	9,112,369
2026-03-03	13.330	13.700	12.880	12.950	12.950	13,234,380
2026-03-02	13.210	13.850	13.000	13.310	13.310	10,204,900
2026-02-27	13.950	13.990	13.350	13.450	13.450	8,003,900
2026-02-26	13.620	13.750	13.250	13.520	13.520	9,005,816
2026-02-25	12.900	13.590	12.770	13.550	13.550	14,349,700
2026-02-24	13.130	13.270	12.400	12.900	12.900	11,151,700
2026-02-13	12.920	13.270	12.720	12.870	12.870	8,479,900
2026-02-12	13.240	13.350	12.670	12.830	12.830	13,374,600
2026-02-11	13.520	14.200	12.780	13.100	13.100	31,520,908
2026-02-10	11.660	13.250	11.520	13.150	13.150	27,967,801
2026-02-09	11.550	11.650	11.280	11.600	11.600	5,931,237
2026-02-06	11.260	11.560	11.240	11.400	11.400	5,125,759
2026-02-05	11.200	11.550	11.180	11.350	11.350	5,477,400
2026-02-04	11.330	11.460	11.220	11.250	11.250	3,764,300
2026-02-03	11.280	11.500	11.060	11.350	11.350	7,724,885
2026-02-02	11.010	11.420	10.870	11.170	11.170	7,711,479
2026-01-30	10.740	11.030	10.600	10.910	10.910	5,599,400
2026-01-29	11.180	11.230	10.700	10.740	10.740	5,962,700
2026-01-28	11.260	11.400	11.060	11.260	11.260	6,180,907
2026-01-27	10.750	11.380	10.620	11.350	11.350	10,070,760
2026-01-26	11.250	11.260	10.640	10.850	10.850	8,022,700
2026-01-23	10.960	11.390	10.830	11.240	11.240	5,349,915
2026-01-22	10.930	10.970	10.720	10.910	10.910	2,920,487
2026-01-21	10.580	10.930	10.570	10.910	10.910	4,968,465
2026-01-20	10.870	10.950	10.580	10.670	10.670	4,913,485
2026-01-19	10.600	10.840	10.600	10.690	10.690	4,116,718

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.1000 CNY
2022-07-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.