GENERAL Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	10.990	11.120	10.660	10.690	10.690	6,229,256
2026-01-15	11.010	11.180	10.930	11.020	11.020	3,249,072
2026-01-14	11.370	11.450	10.910	11.060	11.060	6,764,990
2026-01-13	11.120	11.660	11.090	11.400	11.400	8,571,600
2026-01-12	11.370	11.370	10.970	11.140	11.140	5,916,400
2026-01-09	11.120	11.280	10.980	11.250	11.250	4,282,738
2026-01-08	10.960	11.200	10.830	11.130	11.130	4,020,929
2026-01-07	10.920	11.140	10.800	10.960	10.960	4,185,885
2026-01-06	11.010	11.140	10.840	10.920	10.920	5,007,100
2026-01-05	11.120	11.280	10.960	11.000	11.000	4,663,200
2025-12-31	11.150	11.180	10.830	11.070	11.070	3,984,800
2025-12-30	11.120	11.200	10.950	10.990	10.990	4,002,000
2025-12-29	11.250	11.320	11.080	11.180	11.180	2,946,072
2025-12-26	11.310	11.480	11.200	11.250	11.250	6,032,838
2025-12-25	11.460	11.650	11.330	11.360	11.360	6,476,925
2025-12-24	11.380	11.520	11.210	11.490	11.490	4,666,366
2025-12-23	11.190	11.700	11.050	11.390	11.390	6,995,900
2025-12-22	11.160	11.410	11.110	11.250	11.250	3,739,900
2025-12-19	10.950	11.220	10.880	11.110	11.110	2,693,369
2025-12-18	10.830	11.030	10.710	10.920	10.920	3,247,400
2025-12-17	10.340	10.900	10.150	10.880	10.880	4,890,769
2025-12-16	10.730	10.830	10.300	10.360	10.360	2,954,300
2025-12-15	10.610	10.920	10.500	10.730	10.730	3,428,424
2025-12-12	10.810	11.000	10.610	10.650	10.650	3,439,000
2025-12-11	11.250	11.250	10.700	10.830	10.830	4,402,000
2025-12-10	11.100	11.280	11.030	11.230	11.230	3,530,453
2025-12-09	11.520	11.650	11.220	11.220	11.220	3,966,200
2025-12-08	11.350	11.580	11.230	11.520	11.520	3,886,958
2025-12-05	11.300	11.350	11.160	11.290	11.290	3,727,000
2025-12-04	11.270	11.400	11.080	11.350	11.350	3,460,099
2025-12-03	11.400	11.510	11.090	11.270	11.270	4,588,008
2025-12-02	11.350	11.550	11.300	11.430	11.430	3,017,227
2025-12-01	11.500	11.620	11.120	11.350	11.350	5,334,449
2025-11-28	11.190	11.410	11.090	11.400	11.400	3,091,000
2025-11-27	10.850	11.300	10.850	11.260	11.260	5,122,400
2025-11-26	10.950	11.250	10.830	10.860	10.860	6,537,821
2025-11-25	11.110	11.140	10.880	10.950	10.950	4,267,400
2025-11-24	11.110	11.350	10.910	11.120	11.120	7,823,868
2025-11-21	11.360	11.890	11.080	11.090	11.090	9,685,734
2025-11-20	11.510	11.620	11.020	11.560	11.560	8,565,587
2025-11-19	11.590	11.880	11.320	11.510	11.510	7,812,200
2025-11-18	11.050	11.780	10.870	11.430	11.430	10,164,327
2025-11-17	11.080	11.200	10.900	11.040	11.040	5,226,593
2025-11-14	10.730	11.190	10.670	11.120	11.120	6,567,500
2025-11-13	10.880	10.900	10.700	10.760	10.760	3,111,500
2025-11-12	10.880	11.050	10.640	10.840	10.840	4,855,113
2025-11-11	10.740	11.150	10.640	10.930	10.930	5,082,513
2025-11-10	10.540	11.170	10.420	10.690	10.690	5,167,636
2025-11-07	10.510	10.550	10.370	10.520	10.520	2,869,600
2025-11-06	10.580	10.600	10.300	10.490	10.490	2,846,800
2025-11-05	10.450	10.590	10.320	10.530	10.530	3,465,500
2025-11-04	10.660	10.800	10.390	10.500	10.500	3,514,000
2025-11-03	10.400	10.720	10.360	10.670	10.670	5,114,000
2025-10-31	10.250	10.460	10.150	10.400	10.400	4,085,300
2025-10-30	10.280	10.360	10.130	10.190	10.190	2,985,100
2025-10-29	10.330	10.470	10.200	10.310	10.310	3,581,800
2025-10-28	10.280	10.470	10.180	10.380	10.380	3,130,300
2025-10-27	10.270	10.510	10.110	10.360	10.360	6,537,900
2025-10-24	10.250	10.610	10.210	10.210	10.210	5,984,800
2025-10-23	10.350	10.540	9.950	10.470	10.470	7,181,336

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.1000 CNY
2022-07-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.