GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.100 | 10.280 | 10.050 | 10.110 | 10.110 | 4,007,500 |
| 2025-10-21 | 9.880 | 10.180 | 9.780 | 10.170 | 10.170 | 4,081,096 |
| 2025-10-20 | 9.880 | 10.050 | 9.760 | 9.810 | 9.810 | 4,807,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.