GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.100 | 10.280 | 10.050 | 10.110 | 10.110 | 4,007,500 |
| 2025-10-21 | 9.880 | 10.180 | 9.780 | 10.170 | 10.170 | 4,081,096 |
| 2025-10-20 | 9.880 | 10.050 | 9.760 | 9.810 | 9.810 | 4,807,300 |
| 2025-10-17 | 9.900 | 10.290 | 9.820 | 9.830 | 9.830 | 5,723,000 |
| 2025-10-16 | 10.080 | 10.110 | 9.830 | 9.940 | 9.940 | 3,878,700 |
| 2025-10-15 | 9.920 | 10.100 | 9.790 | 10.080 | 10.080 | 4,167,100 |
| 2025-10-14 | 9.990 | 10.100 | 9.730 | 9.820 | 9.820 | 4,494,000 |
| 2025-10-13 | 9.440 | 9.950 | 9.060 | 9.820 | 9.820 | 5,890,510 |
| 2025-10-10 | 10.100 | 10.220 | 9.860 | 9.960 | 9.960 | 5,107,800 |
| 2025-10-09 | 10.240 | 10.300 | 9.990 | 10.090 | 10.090 | 5,898,700 |
| 2025-09-30 | 10.580 | 10.640 | 9.960 | 10.130 | 10.130 | 7,826,100 |
| 2025-09-29 | 10.520 | 10.860 | 10.470 | 10.510 | 10.510 | 5,511,315 |
| 2025-09-26 | 10.690 | 10.780 | 10.450 | 10.540 | 10.540 | 5,571,100 |
| 2025-09-25 | 10.940 | 11.030 | 10.650 | 10.750 | 10.750 | 4,789,300 |
| 2025-09-24 | 10.950 | 11.140 | 10.780 | 10.980 | 10.980 | 5,903,556 |
| 2025-09-23 | 10.760 | 11.060 | 10.270 | 11.060 | 11.060 | 10,518,624 |
| 2025-09-22 | 10.200 | 10.760 | 10.100 | 10.760 | 10.760 | 8,707,233 |
| 2025-09-19 | 10.510 | 10.570 | 10.000 | 10.180 | 10.180 | 8,922,057 |
| 2025-09-18 | 10.850 | 10.930 | 10.430 | 10.540 | 10.540 | 8,086,721 |
| 2025-09-17 | 11.100 | 11.140 | 10.800 | 10.860 | 10.860 | 5,915,100 |
| 2025-09-16 | 11.150 | 11.200 | 10.830 | 11.090 | 11.090 | 7,701,300 |
| 2025-09-15 | 11.490 | 11.490 | 10.800 | 10.930 | 10.930 | 12,747,439 |
| 2025-09-12 | 12.000 | 12.000 | 11.170 | 11.440 | 11.440 | 13,285,100 |
| 2025-09-11 | 11.630 | 12.070 | 11.100 | 11.860 | 11.860 | 11,374,830 |
| 2025-09-10 | 11.520 | 11.770 | 11.310 | 11.630 | 11.630 | 8,986,658 |
| 2025-09-09 | 11.240 | 11.690 | 11.180 | 11.560 | 11.560 | 13,372,379 |
| 2025-09-08 | 10.700 | 11.330 | 10.560 | 11.290 | 11.290 | 15,051,333 |
| 2025-09-05 | 10.130 | 10.800 | 10.000 | 10.800 | 10.800 | 12,270,808 |
| 2025-09-04 | 10.320 | 10.390 | 9.980 | 10.120 | 10.120 | 10,934,200 |
| 2025-09-03 | 10.420 | 10.610 | 10.000 | 10.220 | 10.220 | 11,715,342 |
| 2025-09-02 | 10.270 | 10.580 | 10.050 | 10.390 | 10.390 | 14,901,200 |
| 2025-09-01 | 9.980 | 10.330 | 9.800 | 10.270 | 10.270 | 13,692,442 |
| 2025-08-29 | 9.830 | 10.180 | 9.530 | 10.000 | 10.000 | 17,354,103 |
| 2025-08-28 | 9.510 | 9.710 | 9.210 | 9.620 | 9.620 | 16,411,936 |
| 2025-08-27 | 9.700 | 10.480 | 9.430 | 9.520 | 9.520 | 19,394,400 |
| 2025-08-26 | 9.620 | 10.180 | 9.540 | 9.560 | 9.560 | 14,994,569 |
| 2025-08-25 | 9.330 | 9.670 | 9.230 | 9.620 | 9.620 | 14,294,500 |
| 2025-08-22 | 9.610 | 9.840 | 9.450 | 9.560 | 9.560 | 16,902,424 |
| 2025-08-21 | 8.990 | 10.120 | 8.900 | 9.640 | 9.640 | 32,783,074 |
| 2025-08-20 | 10.070 | 10.130 | 8.780 | 9.110 | 9.110 | 39,412,548 |
| 2025-08-19 | 9.440 | 10.820 | 9.320 | 10.070 | 10.070 | 31,551,626 |
| 2025-08-18 | 8.990 | 9.460 | 8.930 | 9.420 | 9.420 | 12,911,132 |
| 2025-08-15 | 8.860 | 9.260 | 8.800 | 8.910 | 8.910 | 14,311,568 |
| 2025-08-14 | 9.040 | 9.040 | 8.740 | 8.790 | 8.790 | 7,761,600 |
| 2025-08-13 | 9.040 | 9.200 | 8.910 | 8.980 | 8.980 | 7,695,300 |
| 2025-08-12 | 9.150 | 9.190 | 8.860 | 8.980 | 8.980 | 6,262,800 |
| 2025-08-11 | 9.050 | 9.180 | 8.880 | 9.080 | 9.080 | 8,483,300 |
| 2025-08-08 | 8.700 | 9.100 | 8.650 | 9.040 | 9.040 | 7,986,600 |
| 2025-08-07 | 8.780 | 8.870 | 8.670 | 8.750 | 8.750 | 5,941,911 |
| 2025-08-06 | 8.900 | 8.920 | 8.670 | 8.720 | 8.720 | 9,270,163 |
| 2025-08-05 | 8.740 | 8.930 | 8.650 | 8.910 | 8.910 | 7,954,874 |
| 2025-08-04 | 8.480 | 8.660 | 8.280 | 8.650 | 8.650 | 6,351,605 |
| 2025-08-01 | 8.300 | 8.530 | 8.240 | 8.530 | 8.530 | 5,609,750 |
| 2025-07-31 | 8.330 | 8.530 | 8.280 | 8.330 | 8.330 | 5,357,018 |
| 2025-07-30 | 8.320 | 8.460 | 8.200 | 8.370 | 8.370 | 5,581,900 |
| 2025-07-29 | 8.290 | 8.550 | 8.260 | 8.360 | 8.360 | 7,983,122 |
| 2025-07-28 | 8.220 | 8.370 | 8.220 | 8.330 | 8.330 | 5,092,372 |
| 2025-07-25 | 8.130 | 8.280 | 8.060 | 8.230 | 8.230 | 5,293,300 |
| 2025-07-24 | 8.150 | 8.200 | 8.060 | 8.100 | 8.100 | 4,450,400 |
| 2025-07-23 | 8.200 | 8.200 | 8.050 | 8.110 | 8.110 | 5,285,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.