GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 8.280 | 8.300 | 8.040 | 8.120 | 8.120 | 6,621,250 |
| 2025-07-21 | 8.080 | 8.220 | 8.000 | 8.170 | 8.170 | 6,917,150 |
| 2025-07-18 | 8.030 | 8.060 | 7.900 | 8.010 | 8.010 | 7,605,200 |
| 2025-07-17 | 8.230 | 8.260 | 7.960 | 8.020 | 8.020 | 12,486,750 |
| 2025-07-16 | 7.850 | 8.660 | 7.850 | 8.220 | 8.220 | 17,718,100 |
| 2025-07-15 | 8.060 | 8.110 | 7.810 | 7.890 | 7.890 | 8,695,700 |
| 2025-07-14 | 7.840 | 8.270 | 7.820 | 8.110 | 8.110 | 10,640,256 |
| 2025-07-11 | 7.900 | 7.980 | 7.700 | 7.850 | 7.850 | 5,792,940 |
| 2025-07-10 | 7.830 | 8.110 | 7.710 | 7.900 | 7.900 | 8,297,700 |
| 2025-07-09 | 7.880 | 7.880 | 7.740 | 7.820 | 7.820 | 3,805,100 |
| 2025-07-08 | 7.810 | 7.880 | 7.700 | 7.810 | 7.810 | 3,429,436 |
| 2025-07-07 | 7.660 | 7.810 | 7.550 | 7.810 | 7.810 | 3,213,800 |
| 2025-07-04 | 7.820 | 7.830 | 7.610 | 7.660 | 7.660 | 4,018,700 |
| 2025-07-03 | 7.650 | 7.890 | 7.600 | 7.820 | 7.820 | 4,730,100 |
| 2025-07-02 | 7.720 | 7.740 | 7.570 | 7.650 | 7.650 | 4,079,660 |
| 2025-07-01 | 7.650 | 7.730 | 7.550 | 7.650 | 7.650 | 4,683,300 |
| 2025-06-30 | 7.450 | 7.780 | 7.310 | 7.630 | 7.630 | 7,434,400 |
| 2025-06-27 | 7.350 | 7.680 | 7.290 | 7.450 | 7.450 | 8,516,700 |
| 2025-06-26 | 7.260 | 7.360 | 7.200 | 7.350 | 7.350 | 4,468,800 |
| 2025-06-25 | 7.300 | 7.340 | 7.200 | 7.250 | 7.250 | 3,559,718 |
| 2025-06-24 | 7.040 | 7.260 | 6.990 | 7.240 | 7.240 | 4,905,200 |
| 2025-06-23 | 6.830 | 7.000 | 6.790 | 7.000 | 7.000 | 3,154,600 |
| 2025-06-20 | 6.850 | 6.960 | 6.750 | 6.830 | 6.830 | 3,221,600 |
| 2025-06-19 | 7.000 | 7.060 | 6.810 | 6.830 | 6.830 | 3,486,500 |
| 2025-06-18 | 7.060 | 7.100 | 6.950 | 7.030 | 7.030 | 3,092,133 |
| 2025-06-17 | 7.120 | 7.180 | 7.000 | 7.060 | 7.060 | 2,760,733 |
| 2025-06-16 | 6.990 | 7.180 | 6.980 | 7.100 | 7.100 | 3,726,333 |
| 2025-06-13 | 7.180 | 7.240 | 6.990 | 7.040 | 7.040 | 4,336,400 |
| 2025-06-12 | 7.130 | 7.300 | 7.080 | 7.190 | 7.190 | 4,403,885 |
| 2025-06-11 | 7.080 | 7.190 | 7.000 | 7.130 | 7.130 | 3,203,400 |
| 2025-06-10 | 7.210 | 7.230 | 6.960 | 7.100 | 7.100 | 4,822,400 |
| 2025-06-09 | 7.130 | 7.210 | 7.080 | 7.200 | 7.200 | 3,807,100 |
| 2025-06-06 | 7.010 | 7.140 | 6.940 | 7.120 | 7.120 | 4,175,900 |
| 2025-06-05 | 7.000 | 7.060 | 6.920 | 7.000 | 7.000 | 3,251,900 |
| 2025-06-04 | 6.980 | 7.040 | 6.960 | 6.990 | 6.990 | 3,450,320 |
| 2025-06-03 | 6.880 | 7.020 | 6.820 | 6.960 | 6.960 | 3,984,000 |
| 2025-05-30 | 7.070 | 7.130 | 6.860 | 6.910 | 6.910 | 4,983,400 |
| 2025-05-29 | 6.900 | 7.110 | 6.870 | 7.080 | 7.080 | 5,795,800 |
| 2025-05-28 | 6.960 | 7.140 | 6.880 | 6.940 | 6.940 | 4,875,800 |
| 2025-05-27 | 6.880 | 7.040 | 6.770 | 6.950 | 6.950 | 6,203,900 |
| 2025-05-26 | 6.740 | 7.000 | 6.740 | 6.880 | 6.880 | 5,598,000 |
| 2025-05-23 | 7.000 | 7.030 | 6.800 | 6.800 | 6.800 | 8,627,713 |
| 2025-05-22 | 7.010 | 7.370 | 6.960 | 6.990 | 6.990 | 11,523,600 |
| 2025-05-21 | 7.070 | 7.460 | 7.000 | 7.040 | 7.040 | 11,627,700 |
| 2025-05-20 | 6.910 | 7.080 | 6.870 | 7.060 | 7.060 | 5,044,200 |
| 2025-05-19 | 6.830 | 7.020 | 6.780 | 6.940 | 6.940 | 4,758,400 |
| 2025-05-16 | 7.020 | 7.100 | 6.820 | 6.860 | 6.860 | 6,373,784 |
| 2025-05-15 | 6.780 | 6.880 | 6.670 | 6.760 | 6.760 | 4,838,442 |
| 2025-05-14 | 6.830 | 7.170 | 6.750 | 6.780 | 6.780 | 8,457,284 |
| 2025-05-13 | 7.020 | 7.050 | 6.830 | 6.880 | 6.880 | 3,362,200 |
| 2025-05-12 | 6.940 | 7.040 | 6.840 | 6.920 | 6.920 | 4,112,800 |
| 2025-05-09 | 7.010 | 7.050 | 6.880 | 6.910 | 6.910 | 3,680,344 |
| 2025-05-08 | 6.880 | 7.030 | 6.880 | 7.010 | 7.010 | 4,556,200 |
| 2025-05-07 | 6.930 | 7.090 | 6.790 | 6.920 | 6.920 | 5,370,273 |
| 2025-05-06 | 6.630 | 6.900 | 6.630 | 6.860 | 6.860 | 4,927,618 |
| 2025-04-30 | 6.510 | 6.660 | 6.460 | 6.570 | 6.570 | 4,905,897 |
| 2025-04-29 | 6.220 | 6.520 | 6.220 | 6.450 | 6.450 | 4,519,800 |
| 2025-04-28 | 6.350 | 6.430 | 6.110 | 6.290 | 6.290 | 5,122,700 |
| 2025-04-25 | 6.550 | 6.550 | 6.360 | 6.390 | 6.390 | 5,178,100 |
| 2025-04-24 | 6.500 | 6.590 | 6.410 | 6.470 | 6.470 | 6,563,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.