GENERAL Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	6.420	6.570	6.310	6.570	6.570	7,406,100
2025-04-22	6.480	6.500	6.320	6.360	6.360	4,786,664
2025-04-21	6.280	6.430	6.200	6.340	6.340	7,107,264
2025-04-18	6.300	6.390	6.150	6.330	6.330	9,273,100
2025-04-17	6.100	6.680	6.000	6.310	6.310	11,736,512
2025-04-16	6.300	6.300	5.970	6.080	6.080	5,462,300
2025-04-15	6.360	6.370	6.190	6.270	6.270	3,448,044
2025-04-14	6.180	6.380	6.150	6.280	6.280	5,570,400
2025-04-11	6.160	6.230	6.010	6.070	6.070	5,366,600
2025-04-10	6.020	6.240	5.940	6.140	6.140	9,738,200
2025-04-09	5.530	5.920	5.000	5.860	5.860	11,357,756
2025-04-08	5.420	5.700	5.300	5.550	5.550	11,325,200
2025-04-07	6.200	6.200	5.230	5.240	5.240	13,845,100
2025-04-03	6.710	6.750	6.410	6.540	6.540	10,480,586
2025-04-02	6.730	6.890	6.510	6.720	6.720	14,125,256
2025-04-01	6.980	7.480	6.720	6.800	6.800	20,664,504
2025-03-31	6.440	6.990	6.410	6.570	6.570	13,934,800
2025-03-28	6.730	6.740	6.450	6.480	6.480	5,537,900
2025-03-27	6.850	6.850	6.500	6.670	6.670	6,182,703
2025-03-26	6.550	6.890	6.520	6.820	6.820	7,849,031
2025-03-25	6.610	6.670	6.400	6.550	6.550	7,238,900
2025-03-24	7.280	7.300	6.490	6.630	6.630	9,827,800
2025-03-21	7.370	7.380	7.090	7.210	7.210	4,567,900
2025-03-20	7.370	7.400	7.260	7.360	7.360	4,564,300
2025-03-19	7.370	7.390	7.290	7.340	7.340	2,913,600
2025-03-18	7.310	7.380	7.260	7.350	7.350	3,990,355
2025-03-17	7.310	7.440	7.200	7.340	7.340	5,116,100
2025-03-14	7.130	7.260	7.020	7.240	7.240	5,737,700
2025-03-13	7.160	7.240	6.960	7.110	7.110	4,058,200
2025-03-12	7.240	7.310	7.140	7.160	7.160	4,340,509
2025-03-11	7.070	7.250	7.060	7.210	7.210	5,499,800
2025-03-10	7.450	7.550	7.190	7.210	7.210	11,367,000
2025-03-07	7.150	7.270	7.050	7.090	7.090	3,865,500
2025-03-06	7.010	7.220	6.990	7.180	7.180	6,365,700
2025-03-05	6.910	7.020	6.850	7.000	7.000	5,904,500
2025-03-04	6.740	6.980	6.670	6.940	6.940	4,205,500
2025-03-03	6.800	6.890	6.680	6.760	6.760	4,736,985
2025-02-28	6.910	6.930	6.580	6.630	6.630	4,541,986
2025-02-27	6.960	6.990	6.750	6.920	6.920	4,690,500
2025-02-26	6.900	7.010	6.820	6.970	6.970	3,836,400
2025-02-25	6.850	6.950	6.770	6.860	6.860	2,964,700
2025-02-24	6.810	6.970	6.710	6.890	6.890	5,109,500
2025-02-21	7.010	7.070	6.800	6.840	6.840	5,463,600
2025-02-20	6.920	7.000	6.800	7.000	7.000	3,435,816
2025-02-19	6.700	6.930	6.630	6.880	6.880	4,034,718
2025-02-18	6.900	7.060	6.670	6.730	6.730	4,354,035
2025-02-17	6.820	6.930	6.720	6.910	6.910	5,237,400
2025-02-14	6.750	6.790	6.650	6.690	6.690	2,641,921
2025-02-13	6.930	6.950	6.710	6.730	6.730	3,500,400
2025-02-12	6.900	6.960	6.850	6.930	6.930	2,636,600
2025-02-11	6.960	6.970	6.850	6.900	6.900	3,275,415
2025-02-10	6.930	6.960	6.860	6.950	6.950	3,166,935
2025-02-07	6.900	6.960	6.800	6.890	6.890	4,140,900
2025-02-06	6.720	6.860	6.690	6.850	6.850	4,665,700
2025-02-05	6.700	6.830	6.680	6.690	6.690	7,689,934
2025-01-27	6.740	6.920	6.630	6.660	6.660	6,548,600
2025-01-24	6.830	6.870	6.720	6.850	6.850	3,816,100
2025-01-23	6.810	6.950	6.760	6.780	6.780	4,510,300
2025-01-22	6.840	6.860	6.670	6.760	6.760	3,415,000
2025-01-21	6.950	6.990	6.760	6.840	6.840	4,902,600

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.1000 CNY
2022-07-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.