GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 6.680 | 6.890 | 6.560 | 6.820 | 6.820 | 5,078,013 |
| 2025-01-17 | 6.620 | 6.710 | 6.570 | 6.620 | 6.620 | 2,525,813 |
| 2025-01-16 | 6.690 | 6.750 | 6.570 | 6.640 | 6.640 | 3,858,800 |
| 2025-01-15 | 6.680 | 6.750 | 6.540 | 6.610 | 6.610 | 4,373,000 |
| 2025-01-14 | 6.180 | 6.620 | 6.180 | 6.620 | 6.620 | 4,314,400 |
| 2025-01-13 | 6.090 | 6.200 | 5.830 | 6.160 | 6.160 | 4,355,000 |
| 2025-01-10 | 6.350 | 6.410 | 6.070 | 6.090 | 6.090 | 3,231,300 |
| 2025-01-09 | 6.310 | 6.400 | 6.260 | 6.330 | 6.330 | 3,103,600 |
| 2025-01-08 | 6.390 | 6.410 | 6.080 | 6.310 | 6.310 | 4,734,300 |
| 2025-01-07 | 6.110 | 6.360 | 6.040 | 6.360 | 6.360 | 4,602,604 |
| 2025-01-06 | 6.060 | 6.160 | 5.650 | 6.050 | 6.050 | 5,322,900 |
| 2025-01-03 | 6.510 | 6.560 | 6.060 | 6.080 | 6.080 | 6,239,400 |
| 2025-01-02 | 6.550 | 6.790 | 6.440 | 6.520 | 6.520 | 5,562,100 |
| 2024-12-31 | 6.710 | 6.990 | 6.560 | 6.570 | 6.570 | 6,057,600 |
| 2024-12-30 | 6.750 | 6.770 | 6.420 | 6.660 | 6.660 | 5,177,600 |
| 2024-12-27 | 6.640 | 6.890 | 6.480 | 6.750 | 6.750 | 3,480,100 |
| 2024-12-26 | 6.510 | 6.780 | 6.460 | 6.650 | 6.650 | 4,565,600 |
| 2024-12-25 | 6.830 | 6.890 | 6.450 | 6.480 | 6.480 | 7,110,400 |
| 2024-12-24 | 6.800 | 7.020 | 6.750 | 6.890 | 6.890 | 6,047,127 |
| 2024-12-23 | 7.360 | 7.430 | 6.720 | 6.770 | 6.770 | 7,767,100 |
| 2024-12-20 | 7.250 | 7.520 | 7.130 | 7.390 | 7.390 | 4,685,530 |
| 2024-12-19 | 7.100 | 7.200 | 7.030 | 7.170 | 7.170 | 4,308,800 |
| 2024-12-18 | 7.280 | 7.350 | 7.010 | 7.160 | 7.160 | 5,236,300 |
| 2024-12-17 | 7.650 | 7.720 | 7.230 | 7.290 | 7.290 | 7,327,930 |
| 2024-12-16 | 7.640 | 7.840 | 7.640 | 7.680 | 7.680 | 3,780,500 |
| 2024-12-13 | 7.810 | 7.830 | 7.650 | 7.680 | 7.680 | 4,912,276 |
| 2024-12-12 | 7.640 | 7.900 | 7.600 | 7.810 | 7.810 | 7,993,500 |
| 2024-12-11 | 7.550 | 7.650 | 7.510 | 7.600 | 7.600 | 3,845,180 |
| 2024-12-10 | 7.740 | 7.750 | 7.570 | 7.590 | 7.590 | 6,312,000 |
| 2024-12-09 | 7.550 | 7.580 | 7.440 | 7.530 | 7.530 | 5,135,900 |
| 2024-12-06 | 7.500 | 7.550 | 7.350 | 7.480 | 7.480 | 7,047,909 |
| 2024-12-05 | 7.530 | 7.650 | 7.410 | 7.490 | 7.490 | 10,863,800 |
| 2024-12-04 | 7.480 | 8.010 | 7.410 | 7.540 | 7.540 | 15,708,500 |
| 2024-12-03 | 7.410 | 7.790 | 7.350 | 7.450 | 7.450 | 9,657,534 |
| 2024-12-02 | 7.370 | 7.450 | 7.290 | 7.430 | 7.430 | 7,069,018 |
| 2024-11-29 | 7.160 | 7.380 | 7.110 | 7.240 | 7.240 | 7,060,400 |
| 2024-11-28 | 7.030 | 7.150 | 6.980 | 7.090 | 7.090 | 4,656,406 |
| 2024-11-27 | 7.000 | 7.030 | 6.660 | 7.020 | 7.020 | 5,511,700 |
| 2024-11-26 | 7.020 | 7.110 | 6.920 | 6.960 | 6.960 | 4,285,778 |
| 2024-11-25 | 6.880 | 7.010 | 6.730 | 7.000 | 7.000 | 5,273,506 |
| 2024-11-22 | 7.040 | 7.100 | 6.750 | 6.750 | 6.750 | 4,787,385 |
| 2024-11-21 | 7.100 | 7.140 | 6.970 | 7.080 | 7.080 | 3,146,100 |
| 2024-11-20 | 6.890 | 7.100 | 6.850 | 7.050 | 7.050 | 3,935,400 |
| 2024-11-19 | 6.740 | 6.900 | 6.680 | 6.900 | 6.900 | 4,134,606 |
| 2024-11-18 | 7.010 | 7.070 | 6.680 | 6.740 | 6.740 | 6,549,200 |
| 2024-11-15 | 7.030 | 7.150 | 6.880 | 6.930 | 6.930 | 5,117,585 |
| 2024-11-14 | 7.240 | 7.400 | 7.010 | 7.010 | 7.010 | 4,941,000 |
| 2024-11-13 | 7.140 | 7.250 | 7.040 | 7.210 | 7.210 | 5,210,209 |
| 2024-11-12 | 7.200 | 7.340 | 7.040 | 7.150 | 7.150 | 7,508,200 |
| 2024-11-11 | 7.110 | 7.250 | 7.060 | 7.210 | 7.210 | 6,498,400 |
| 2024-11-08 | 7.220 | 7.330 | 7.050 | 7.110 | 7.110 | 6,290,700 |
| 2024-11-07 | 7.020 | 7.200 | 6.920 | 7.180 | 7.180 | 7,409,000 |
| 2024-11-06 | 6.980 | 7.070 | 6.860 | 6.980 | 6.980 | 8,003,900 |
| 2024-11-05 | 6.840 | 7.160 | 6.800 | 6.990 | 6.990 | 8,304,600 |
| 2024-11-04 | 6.610 | 6.900 | 6.540 | 6.840 | 6.840 | 8,074,700 |
| 2024-11-01 | 6.780 | 6.900 | 6.470 | 6.510 | 6.510 | 8,192,418 |
| 2024-10-31 | 6.630 | 6.890 | 6.630 | 6.810 | 6.810 | 6,118,700 |
| 2024-10-30 | 6.690 | 6.760 | 6.510 | 6.640 | 6.640 | 5,094,910 |
| 2024-10-29 | 6.950 | 7.000 | 6.690 | 6.690 | 6.690 | 6,605,100 |
| 2024-10-28 | 6.610 | 6.930 | 6.580 | 6.890 | 6.890 | 7,368,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.