Sanyou Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	9.670	9.730	8.810	8.840	8.840	23,440,879
2026-07-16	10.240	10.350	9.440	9.500	9.500	27,618,244
2026-07-15	9.310	10.450	9.260	9.830	9.830	29,988,344
2026-07-14	9.300	9.570	8.970	9.360	9.360	16,213,599
2026-07-13	9.590	9.850	9.230	9.270	9.270	16,690,305
2026-07-10	9.810	10.120	9.670	9.690	9.690	19,448,180
2026-07-09	9.960	10.280	9.510	9.800	9.800	18,161,243
2026-07-08	10.430	10.500	10.020	10.050	10.050	19,263,656
2026-07-07	10.690	11.020	10.210	10.320	10.320	31,021,223
2026-07-06	11.980	12.020	10.200	10.460	10.460	51,744,364
2026-07-03	11.590	13.220	11.340	11.970	11.970	59,931,777
2026-07-02	11.000	11.940	10.800	11.430	11.430	46,249,879
2026-07-01	10.850	10.970	10.480	10.640	10.640	38,895,742
2026-06-30	9.120	10.750	9.010	10.600	10.600	49,958,088
2026-06-29	8.600	9.420	8.410	9.040	9.040	20,262,465
2026-06-26	8.480	8.550	8.220	8.270	8.270	7,881,960
2026-06-25	8.790	8.930	8.480	8.530	8.530	8,554,215
2026-06-24	8.800	8.990	8.620	8.680	8.680	7,772,338
2026-06-23	9.020	9.160	8.810	8.890	8.890	7,905,371
2026-06-22	9.070	9.150	8.820	9.080	9.080	8,488,872
2026-06-18	9.180	9.230	9.030	9.130	9.130	8,097,148
2026-06-17	9.300	9.420	9.140	9.190	9.190	8,573,383
2026-06-16	8.910	9.590	8.690	9.370	9.370	16,741,980
2026-06-15	8.540	8.830	8.540	8.810	8.810	8,361,758
2026-06-12	8.550	8.630	8.320	8.470	8.470	8,495,505
2026-06-11	8.520	8.660	8.260	8.380	8.380	7,366,856
2026-06-10	8.860	8.930	8.440	8.620	8.620	12,894,580
2026-06-09	9.300	9.550	8.930	9.060	9.060	9,322,231
2026-06-08	9.350	9.510	9.040	9.090	9.090	9,657,105
2026-06-05	9.630	9.770	9.340	9.540	9.540	9,469,001
2026-06-04	10.000	10.070	9.600	9.650	9.650	13,027,840
2026-06-03	10.000	10.250	9.910	10.100	10.100	11,473,208
2026-06-02	9.950	10.270	9.630	10.030	10.030	13,543,410
2026-06-01	9.900	10.250	9.860	10.050	10.050	9,430,017
2026-05-29	10.450	10.450	9.880	9.990	9.990	19,871,840
2026-05-28	10.480	10.700	10.220	10.460	10.460	20,088,730
2026-05-27	10.220	10.700	10.030	10.580	10.580	29,391,289
2026-05-26	10.060	10.340	9.730	10.290	10.290	17,452,090
2026-05-25	10.260	10.490	10.010	10.150	10.150	12,340,750
2026-05-22	10.030	10.360	9.870	10.330	10.330	12,975,720
2026-05-21	10.550	10.660	9.900	9.940	9.940	21,404,100
2026-05-20	10.580	10.580	10.070	10.270	10.270	14,562,980
2026-05-19	10.220	10.580	10.100	10.570	10.570	14,707,203
2026-05-18	10.280	10.340	10.070	10.290	10.290	10,887,225
2026-05-15	10.300	10.400	10.060	10.250	10.250	13,414,087
2026-05-14	10.820	10.820	10.250	10.250	10.250	21,647,306
2026-05-13	10.720	11.080	10.680	10.800	10.800	29,822,987
2026-05-12	10.600	10.870	10.500	10.680	10.680	24,292,746
2026-05-11	10.870	10.910	10.420	10.490	10.490	25,138,010
2026-05-08	10.760	10.850	10.560	10.810	10.810	20,702,981
2026-05-07	10.714	11.207	10.579	11.050	10.860	36,614,800
2026-05-06	14.450	14.800	14.450	14.760	10.362	18,826,674
2026-04-30	14.290	14.570	14.260	14.380	10.095	10,802,628
2026-04-29	14.260	14.460	14.060	14.390	10.102	14,638,282
2026-04-28	14.420	14.720	14.150	14.250	10.004	15,596,875
2026-04-27	14.020	14.300	13.760	14.260	10.011	11,314,609
2026-04-24	13.700	14.280	13.700	14.030	9.849	15,232,413
2026-04-23	14.380	14.380	13.610	13.730	9.639	16,099,867
2026-04-22	14.090	14.260	14.000	14.220	9.983	10,705,483
2026-04-21	14.240	14.260	14.010	14.150	9.933	11,615,306

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.2660 CNY
2025-06-04	0.2180 CNY
2024-06-04	0.2860 CNY
2023-06-09	0.1300 CNY
2022-06-09	0.4200 CNY
2021-05-28	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.