Sanyou Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.890	9.940	9.380	9.800	9.800	8,049,744
2026-10-16	10.020	10.220	9.850	9.960	9.960	6,546,941
2026-10-15	10.020	10.070	9.750	9.900	9.900	6,727,479
2026-10-14	10.310	10.520	10.180	10.220	10.220	8,326,980
2026-10-13	10.260	10.490	9.880	10.390	10.390	8,981,195
2026-10-12	10.410	10.680	10.250	10.390	10.390	9,540,236
2026-10-09	10.610	10.670	9.880	10.350	10.350	10,396,326
2026-10-08	10.920	11.140	10.550	10.680	10.680	9,975,225
2026-09-30	11.090	11.150	10.840	10.890	10.890	8,121,497
2026-09-29	10.800	11.100	10.630	11.020	11.020	8,735,015
2026-09-28	11.060	11.220	10.590	10.800	10.800	10,932,875
2026-09-24	11.300	11.370	11.030	11.060	11.060	9,177,120
2026-09-23	11.240	11.370	11.120	11.290	11.290	6,944,580
2026-09-22	11.140	11.410	11.050	11.200	11.200	9,633,361
2026-09-21	11.180	11.180	10.860	11.110	11.110	9,524,626
2026-09-18	10.800	10.970	10.660	10.850	10.850	6,110,438
2026-09-17	10.570	10.780	10.510	10.720	10.720	6,854,640
2026-09-16	10.360	10.770	10.310	10.630	10.630	8,875,903
2026-09-15	10.700	10.740	10.370	10.390	10.390	7,295,285
2026-09-14	10.710	10.860	10.590	10.730	10.730	6,550,746
2026-09-11	10.980	10.980	10.600	10.780	10.780	7,496,349
2026-09-10	11.080	11.190	10.980	11.020	11.020	7,283,237
2026-09-09	11.320	11.320	11.060	11.200	11.200	9,085,694
2026-09-08	11.410	11.460	11.060	11.350	11.350	13,344,977
2026-09-07	11.370	11.580	11.280	11.470	11.470	14,575,556
2026-09-04	11.270	11.580	11.210	11.300	11.300	13,276,460
2026-09-03	11.140	11.290	10.940	11.180	11.180	11,198,160
2026-09-02	11.010	11.250	10.870	11.150	11.150	11,909,879
2026-09-01	10.850	11.080	10.850	11.060	11.060	12,248,677
2026-08-31	10.720	11.100	10.590	11.000	11.000	16,594,820
2026-08-28	10.400	10.920	10.370	10.860	10.860	18,267,229
2026-08-27	10.350	10.600	10.270	10.420	10.420	10,177,005
2026-08-26	11.000	11.020	10.280	10.390	10.390	18,623,277
2026-08-25	11.250	11.270	10.300	10.650	10.650	26,383,895
2026-08-24	10.530	10.590	10.190	10.530	10.530	13,315,975
2026-08-21	10.600	10.600	10.220	10.420	10.420	9,132,647
2026-08-20	10.550	10.880	10.500	10.620	10.620	11,059,973
2026-08-19	11.000	11.000	10.380	10.480	10.480	13,809,320
2026-08-18	11.000	11.070	10.700	11.010	11.010	10,830,847
2026-08-17	10.550	11.020	10.360	11.000	11.000	17,767,023
2026-08-14	10.220	10.870	10.150	10.480	10.480	19,375,535
2026-08-13	10.400	10.480	10.120	10.200	10.200	11,662,631
2026-08-12	10.000	10.410	10.000	10.280	10.280	13,530,765
2026-08-11	10.270	10.380	10.000	10.030	10.030	11,343,871
2026-08-10	9.980	10.300	9.910	10.290	10.290	20,086,510
2026-08-07	9.950	10.180	9.800	9.910	9.910	14,620,069
2026-08-06	9.990	10.060	9.780	9.900	9.900	14,418,614
2026-08-05	9.510	10.180	9.400	9.980	9.980	19,667,595
2026-08-04	9.440	9.630	9.310	9.500	9.500	17,037,354
2026-08-03	8.810	9.400	8.740	9.320	9.320	21,578,413
2026-07-31	8.720	8.930	8.610	8.730	8.730	13,573,025
2026-07-30	8.880	9.040	8.490	8.510	8.510	12,642,757
2026-07-29	8.810	8.940	8.660	8.880	8.880	11,788,878
2026-07-28	8.990	9.010	8.650	8.810	8.810	14,109,715
2026-07-27	8.800	8.980	8.580	8.900	8.900	13,161,034
2026-07-24	9.200	9.200	8.630	8.680	8.680	15,387,525
2026-07-23	8.560	9.090	8.520	9.090	9.090	18,081,182
2026-07-22	8.510	8.800	8.330	8.520	8.520	16,721,702
2026-07-21	9.160	9.160	7.970	8.620	8.620	26,128,584
2026-07-20	8.890	9.110	8.270	8.460	8.460	20,884,324

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.2660 CNY
2025-06-04	0.2180 CNY
2024-06-04	0.2860 CNY
2023-06-09	0.1300 CNY
2022-06-09	0.4200 CNY
2021-05-28	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.