Sanyou Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 36.630 | 38.400 | 36.210 | 37.500 | 9.708 | 16,932,985 |
| 2021-11-04 | 33.350 | 37.790 | 33.030 | 36.640 | 9.486 | 17,160,704 |
| 2021-11-03 | 33.090 | 33.950 | 32.720 | 33.160 | 8.585 | 5,531,138 |
| 2021-11-02 | 33.770 | 34.280 | 32.590 | 33.280 | 8.616 | 8,715,083 |
| 2021-11-01 | 31.160 | 33.860 | 31.040 | 33.250 | 8.608 | 10,158,099 |
| 2021-10-29 | 31.780 | 32.060 | 30.520 | 31.300 | 8.103 | 5,067,592 |
| 2021-10-28 | 33.340 | 33.440 | 31.410 | 32.070 | 8.303 | 8,376,742 |
| 2021-10-27 | 33.500 | 34.470 | 32.770 | 33.000 | 8.543 | 8,303,939 |
| 2021-10-26 | 33.000 | 34.940 | 33.000 | 34.450 | 8.919 | 11,699,023 |
| 2021-10-25 | 31.710 | 32.600 | 31.500 | 32.500 | 8.414 | 3,739,896 |
| 2021-10-22 | 32.500 | 32.500 | 31.650 | 31.760 | 8.222 | 4,854,951 |
| 2021-10-21 | 33.140 | 33.240 | 32.330 | 32.390 | 8.385 | 5,731,414 |
| 2021-10-20 | 33.730 | 33.730 | 32.710 | 33.360 | 8.637 | 5,855,995 |
| 2021-10-19 | 32.100 | 35.180 | 32.100 | 34.270 | 8.872 | 11,789,912 |
| 2021-10-18 | 31.580 | 32.480 | 31.310 | 32.110 | 8.313 | 7,097,008 |
| 2021-10-15 | 32.850 | 32.970 | 31.450 | 31.770 | 8.225 | 8,237,197 |
| 2021-10-14 | 31.670 | 33.150 | 30.800 | 33.150 | 8.582 | 7,946,492 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2660 CNY |
| 2025-06-04 | 0.2180 CNY |
| 2024-06-04 | 0.2860 CNY |
| 2023-06-09 | 0.1300 CNY |
| 2022-06-09 | 0.4200 CNY |
| 2021-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.