Sanyou Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.340	14.360	14.090	14.250	10.004	17,022,957
2026-04-17	14.360	14.760	14.260	14.330	10.060	21,643,262
2026-04-16	14.100	14.420	13.800	14.390	10.102	22,624,858
2026-04-15	13.820	14.090	13.730	13.940	9.786	15,639,603
2026-04-14	13.620	13.880	13.620	13.770	9.667	11,184,409
2026-04-13	13.520	13.600	13.360	13.570	9.526	12,577,729
2026-04-10	13.520	13.810	13.470	13.630	9.568	12,120,734
2026-04-09	13.460	13.620	13.280	13.480	9.463	11,330,406
2026-04-08	13.000	13.650	13.000	13.490	9.470	17,761,246
2026-04-07	12.540	12.820	12.500	12.750	8.951	10,269,260
2026-04-03	12.880	12.900	12.410	12.430	8.726	12,606,531
2026-04-02	13.160	13.450	12.720	12.810	8.993	14,611,486
2026-04-01	13.350	13.440	13.140	13.220	9.281	13,470,630
2026-03-31	13.280	13.510	13.070	13.090	9.189	19,550,963
2026-03-30	13.100	13.170	12.520	12.940	9.084	15,688,869
2026-03-27	12.880	13.340	12.780	13.230	9.288	14,236,902
2026-03-26	13.670	13.720	12.910	12.970	9.105	17,117,204
2026-03-25	13.620	13.910	13.460	13.620	9.561	19,091,582
2026-03-24	13.300	13.680	13.140	13.670	9.596	22,743,956
2026-03-23	13.860	13.920	12.870	12.970	9.105	20,932,231
2026-03-20	14.280	14.630	13.990	14.000	9.828	22,433,030
2026-03-19	14.500	14.590	14.040	14.160	9.940	24,592,825
2026-03-18	14.740	15.110	14.530	14.950	10.495	22,939,873
2026-03-17	15.420	15.600	14.570	14.630	10.270	30,833,308
2026-03-16	15.770	15.940	14.920	15.090	10.593	36,358,613
2026-03-13	17.000	17.100	15.710	15.900	11.162	55,423,482
2026-03-12	16.800	17.660	16.310	17.540	12.313	75,897,297
2026-03-11	15.350	18.000	15.200	16.890	11.857	74,691,958
2026-03-10	15.040	15.600	14.910	15.350	10.776	39,685,433
2026-03-09	14.950	15.150	14.610	15.050	10.565	38,631,162
2026-03-06	14.650	15.040	14.500	14.870	10.439	29,421,534
2026-03-05	13.970	15.070	13.970	14.630	10.270	45,021,068
2026-03-04	13.310	14.050	13.280	13.820	9.702	22,333,560
2026-03-03	14.340	14.490	13.400	13.520	9.491	27,868,935
2026-03-02	14.350	14.880	14.220	14.400	10.109	23,227,376
2026-02-27	14.710	14.790	14.200	14.650	10.284	32,064,298
2026-02-26	14.200	14.990	14.070	14.790	10.383	41,932,486
2026-02-25	13.950	14.140	13.750	14.130	9.919	21,067,765
2026-02-24	13.580	14.050	13.460	13.950	9.793	30,631,677
2026-02-13	13.820	13.820	13.300	13.330	9.358	22,103,694
2026-02-12	13.760	14.100	13.310	13.840	9.716	30,746,058
2026-02-11	13.980	14.340	13.520	13.640	9.575	38,819,911
2026-02-10	13.970	14.080	13.710	13.710	9.625	15,392,405
2026-02-09	13.920	14.150	13.610	14.040	9.856	24,235,685
2026-02-06	13.360	14.260	13.100	13.820	9.702	30,129,822
2026-02-05	13.900	13.950	13.340	13.470	9.456	19,808,311
2026-02-04	13.790	14.300	13.580	14.140	9.926	30,578,815
2026-02-03	13.470	13.790	13.340	13.780	9.674	18,245,128
2026-02-02	13.420	13.770	13.310	13.470	9.456	18,374,096
2026-01-30	13.190	13.580	12.910	13.330	9.358	13,997,181
2026-01-29	13.260	13.640	13.040	13.140	9.224	15,681,071
2026-01-28	13.430	13.580	13.220	13.250	9.302	12,875,779
2026-01-27	13.700	13.820	13.100	13.550	9.512	18,948,642
2026-01-26	13.900	14.540	13.650	13.670	9.596	25,556,917
2026-01-23	13.910	14.230	13.620	13.930	9.779	23,628,140
2026-01-22	13.510	14.060	13.360	13.860	9.730	25,361,729
2026-01-21	13.660	13.660	13.240	13.340	9.365	17,795,476
2026-01-20	13.670	14.250	13.420	13.790	9.681	30,385,447
2026-01-19	12.880	13.670	12.810	13.610	9.554	27,446,540
2026-01-16	13.880	13.890	13.060	13.100	9.196	28,262,797

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.2660 CNY
2025-06-04	0.2180 CNY
2024-06-04	0.2860 CNY
2023-06-09	0.1300 CNY
2022-06-09	0.4200 CNY
2021-05-28	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.