Sanyou Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	13.190	13.380	12.960	13.150	9.231	16,507,575
2026-01-14	12.890	13.580	12.680	13.190	9.259	31,682,771
2026-01-13	12.700	13.030	12.450	12.890	9.049	23,497,854
2026-01-12	12.700	12.880	12.520	12.620	8.859	15,238,293
2026-01-09	12.460	12.540	12.200	12.450	8.740	14,763,232
2026-01-08	12.410	12.460	12.170	12.370	8.684	10,937,975
2026-01-07	12.260	12.580	12.140	12.260	8.607	14,683,782
2026-01-06	12.310	12.480	12.090	12.200	8.565	9,962,468
2026-01-05	12.250	12.550	12.090	12.230	8.586	13,408,479
2025-12-31	11.950	12.110	11.860	11.990	8.417	9,121,622
2025-12-30	12.130	12.130	11.850	11.870	8.333	7,642,461
2025-12-29	12.190	12.330	12.060	12.190	8.557	5,052,741
2025-12-26	12.490	12.490	12.150	12.200	8.565	6,732,860
2025-12-25	12.420	12.450	12.310	12.410	8.712	6,271,570
2025-12-24	12.350	12.570	12.260	12.460	8.747	7,685,684
2025-12-23	12.530	12.590	12.200	12.350	8.670	7,104,249
2025-12-22	12.530	12.700	12.430	12.520	8.789	8,944,380
2025-12-19	12.640	12.740	12.510	12.550	8.810	7,294,931
2025-12-18	12.790	12.890	12.570	12.620	8.859	9,075,317
2025-12-17	12.720	12.850	12.340	12.790	8.979	13,911,960
2025-12-16	12.930	13.030	12.530	12.680	8.901	13,191,332
2025-12-15	12.780	13.140	12.650	12.860	9.028	16,283,743
2025-12-12	12.770	12.990	12.600	12.650	8.880	10,842,872
2025-12-11	13.150	13.180	12.770	12.810	8.993	13,107,427
2025-12-10	12.890	13.410	12.730	13.120	9.210	22,558,414
2025-12-09	12.420	13.150	12.330	12.970	9.105	35,950,751
2025-12-08	13.600	13.950	12.280	12.480	8.761	48,215,968
2025-12-05	13.690	14.220	13.130	13.320	9.351	30,489,789
2025-12-04	13.390	13.900	13.350	13.670	9.596	24,788,375
2025-12-03	12.770	14.130	12.710	13.460	9.449	43,542,221
2025-12-02	12.110	12.890	12.050	12.700	8.916	21,778,138
2025-12-01	11.960	12.280	11.860	12.060	8.466	9,277,083
2025-11-28	11.790	11.990	11.730	11.940	8.382	7,083,731
2025-11-27	11.420	11.970	11.400	11.830	8.305	9,656,156
2025-11-26	11.540	11.850	11.440	11.530	8.094	9,663,212
2025-11-25	11.280	11.720	11.200	11.460	8.045	9,583,463
2025-11-24	10.830	11.350	10.680	11.190	7.855	10,310,836
2025-11-21	11.590	11.590	10.780	10.790	7.575	10,612,651
2025-11-20	11.850	11.890	11.570	11.620	8.157	5,155,853
2025-11-19	12.270	12.340	11.700	11.730	8.235	9,309,486
2025-11-18	12.490	12.700	12.190	12.230	8.586	10,454,834
2025-11-17	12.600	12.670	12.400	12.490	8.768	9,001,419
2025-11-14	12.540	12.960	12.430	12.540	8.803	13,521,247
2025-11-13	12.580	12.700	12.460	12.590	8.838	7,057,073
2025-11-12	12.610	12.740	12.550	12.600	8.845	7,644,272
2025-11-11	12.880	12.960	12.670	12.750	8.951	9,967,563
2025-11-10	12.670	12.880	12.460	12.830	9.007	15,253,301
2025-11-07	12.720	12.850	12.640	12.690	8.908	13,030,139
2025-11-06	12.910	12.980	12.680	12.760	8.958	17,317,082
2025-11-05	12.330	13.060	12.210	12.950	9.091	28,805,337
2025-11-04	11.970	12.950	11.920	12.480	8.761	24,678,054
2025-11-03	11.690	11.940	11.580	11.940	8.382	7,709,741
2025-10-31	11.720	11.790	11.670	11.690	8.206	4,282,633
2025-10-30	11.830	11.950	11.690	11.720	8.228	6,236,213
2025-10-29	11.880	12.130	11.760	11.920	8.368	10,152,992
2025-10-28	11.940	11.970	11.820	11.900	8.354	7,701,584
2025-10-27	12.250	12.290	11.910	11.940	8.382	13,617,139
2025-10-24	12.410	12.480	12.040	12.180	8.550	18,906,404
2025-10-23	11.890	12.480	11.870	12.390	8.698	30,920,050
2025-10-22	11.390	12.200	11.300	11.820	8.298	17,793,600

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.2660 CNY
2025-06-04	0.2180 CNY
2024-06-04	0.2860 CNY
2023-06-09	0.1300 CNY
2022-06-09	0.4200 CNY
2021-05-28	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.