Sanyou Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.220 | 11.380 | 11.140 | 11.380 | 7.989 | 4,525,921 |
| 2025-10-20 | 11.180 | 11.330 | 11.100 | 11.190 | 7.855 | 4,145,502 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2660 CNY |
| 2025-06-04 | 0.2180 CNY |
| 2024-06-04 | 0.2860 CNY |
| 2023-06-09 | 0.1300 CNY |
| 2022-06-09 | 0.4200 CNY |
| 2021-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.