Sanyou Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.220	11.380	11.140	11.380	7.989	4,525,921
2025-10-20	11.180	11.330	11.100	11.190	7.855	4,145,502
2025-10-17	11.370	11.460	11.050	11.100	7.792	6,138,157
2025-10-16	11.380	11.590	11.230	11.470	8.052	8,333,246
2025-10-15	10.970	11.340	10.930	11.330	7.954	7,624,945
2025-10-14	11.150	11.270	10.980	11.030	7.743	6,731,967
2025-10-13	10.830	11.340	10.550	11.150	7.827	8,969,758
2025-10-10	11.080	11.250	11.080	11.140	7.820	6,126,791
2025-10-09	11.070	11.290	11.050	11.120	7.806	7,223,402
2025-09-30	11.310	11.370	11.020	11.030	7.743	9,401,308
2025-09-29	11.040	11.600	11.030	11.320	7.947	14,446,286
2025-09-26	11.100	11.160	10.840	10.990	7.715	5,447,451
2025-09-25	11.360	11.410	11.060	11.120	7.806	7,922,598
2025-09-24	11.430	11.700	11.200	11.360	7.975	10,906,349
2025-09-23	11.410	11.630	11.060	11.430	8.024	6,210,200
2025-09-22	11.350	11.720	11.220	11.520	8.087	7,893,762
2025-09-19	11.480	11.540	11.240	11.300	7.933	5,032,994
2025-09-18	11.780	11.820	11.390	11.480	8.059	7,193,856
2025-09-17	11.790	11.920	11.690	11.770	8.263	8,091,240
2025-09-16	11.640	11.900	11.550	11.830	8.305	6,284,953
2025-09-15	11.880	11.880	11.570	11.610	8.150	4,690,431
2025-09-12	11.990	12.000	11.760	11.810	8.291	4,346,026
2025-09-11	11.660	11.970	11.470	11.950	8.389	7,911,839
2025-09-10	11.620	11.700	11.520	11.630	8.164	4,706,238
2025-09-09	11.760	11.840	11.560	11.620	8.157	5,811,257
2025-09-08	11.820	11.850	11.580	11.800	8.284	7,494,613
2025-09-05	11.480	11.820	11.390	11.820	8.298	5,910,405
2025-09-04	11.490	11.650	11.290	11.430	8.024	5,077,718
2025-09-03	11.780	11.790	11.390	11.430	8.024	5,929,608
2025-09-02	12.050	12.080	11.550	11.760	8.256	8,582,807
2025-09-01	11.910	12.520	11.840	12.080	8.480	11,091,613
2025-08-29	11.940	12.120	11.790	11.970	8.403	7,499,266
2025-08-28	12.080	12.330	11.500	11.980	8.410	11,250,128
2025-08-27	12.540	12.540	12.100	12.110	8.501	8,524,740
2025-08-26	12.410	12.620	12.320	12.420	8.719	9,510,865
2025-08-25	12.510	12.530	12.250	12.400	8.705	8,807,237
2025-08-22	12.380	12.520	12.350	12.470	8.754	7,346,056
2025-08-21	12.420	12.520	12.320	12.430	8.726	7,446,723
2025-08-20	12.190	12.450	12.150	12.430	8.726	9,491,625
2025-08-19	12.260	12.290	12.060	12.210	8.572	5,906,369
2025-08-18	12.350	12.430	12.160	12.200	8.565	9,849,334
2025-08-15	12.210	12.400	12.150	12.340	8.663	5,755,362
2025-08-14	12.460	12.550	12.140	12.200	8.565	7,078,558
2025-08-13	12.570	12.580	12.350	12.480	8.761	6,915,674
2025-08-12	12.820	12.860	12.450	12.570	8.824	9,090,224
2025-08-11	12.310	12.850	12.310	12.800	8.986	12,414,899
2025-08-08	12.120	12.430	12.080	12.270	8.614	10,933,981
2025-08-07	12.380	12.400	12.120	12.170	8.543	8,793,582
2025-08-06	12.350	12.470	12.210	12.370	8.684	11,803,252
2025-08-05	11.960	12.400	11.750	12.350	8.670	17,440,394
2025-08-04	11.430	11.980	11.430	11.970	8.403	15,588,279
2025-08-01	11.480	11.640	11.460	11.510	8.080	4,283,490
2025-07-31	11.470	11.650	11.400	11.470	8.052	6,548,937
2025-07-30	11.520	11.580	11.400	11.470	8.052	4,842,440
2025-07-29	11.740	11.760	11.370	11.550	8.108	8,474,356
2025-07-28	11.580	11.840	11.560	11.740	8.242	10,363,669
2025-07-25	11.680	11.690	11.510	11.560	8.115	7,573,011
2025-07-24	11.700	11.700	11.580	11.680	8.199	6,937,546
2025-07-23	11.760	11.760	11.530	11.650	8.178	8,305,370
2025-07-22	12.010	12.010	11.630	11.650	8.178	12,555,178

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.2660 CNY
2025-06-04	0.2180 CNY
2024-06-04	0.2860 CNY
2023-06-09	0.1300 CNY
2022-06-09	0.4200 CNY
2021-05-28	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.