Beijing YJK Building Software Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.750 | 25.760 | 24.380 | 24.380 | 24.380 | 1,164,200 |
| 2026-10-21 | 26.200 | 26.200 | 25.530 | 25.620 | 25.620 | 982,640 |
| 2026-10-20 | 24.610 | 26.100 | 24.200 | 25.700 | 25.700 | 1,417,725 |
| 2026-10-19 | 25.130 | 25.670 | 23.650 | 24.830 | 24.830 | 1,268,900 |
| 2026-10-16 | 25.900 | 26.030 | 24.890 | 25.140 | 25.140 | 1,467,481 |
| 2026-10-15 | 25.210 | 25.830 | 24.850 | 25.120 | 25.120 | 1,612,735 |
| 2026-10-14 | 27.240 | 27.300 | 25.830 | 25.900 | 25.900 | 1,870,141 |
| 2026-10-13 | 25.770 | 27.680 | 24.900 | 26.760 | 26.760 | 1,966,210 |
| 2026-10-12 | 27.000 | 27.000 | 25.860 | 26.210 | 26.210 | 1,164,300 |
| 2026-10-09 | 26.630 | 27.020 | 25.000 | 27.020 | 27.020 | 1,575,353 |
| 2026-10-08 | 26.970 | 27.880 | 26.440 | 26.820 | 26.820 | 1,473,200 |
| 2026-09-30 | 27.780 | 28.000 | 26.720 | 27.180 | 27.180 | 1,130,880 |
| 2026-09-29 | 26.920 | 27.970 | 26.780 | 27.560 | 27.560 | 1,194,202 |
| 2026-09-28 | 27.610 | 27.930 | 26.660 | 27.200 | 27.200 | 1,546,762 |
| 2026-09-24 | 27.880 | 28.140 | 27.200 | 27.610 | 27.610 | 1,515,800 |
| 2026-09-23 | 29.150 | 29.150 | 27.800 | 27.920 | 27.920 | 2,381,800 |
| 2026-09-22 | 27.760 | 29.590 | 27.440 | 29.110 | 29.110 | 2,607,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 1.1200 CNY |
| 2021-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.