Shenzhen AV-Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	28.650	30.500	28.340	29.810	29.260	6,943,254
2024-07-23	29.360	29.400	28.310	28.380	27.856	2,177,262
2024-07-22	29.330	29.500	28.760	29.500	28.955	2,694,266
2024-07-19	27.890	29.450	27.700	29.270	28.730	3,371,200
2024-07-18	28.300	28.330	27.010	27.950	27.434	2,683,437
2024-07-17	29.720	30.050	28.550	28.600	28.072	3,179,287
2024-07-16	28.300	29.990	28.300	29.880	29.328	4,612,300
2024-07-15	28.930	29.190	28.380	28.620	28.092	1,845,259
2024-07-12	29.000	29.560	28.790	29.110	28.573	2,647,648
2024-07-11	29.000	29.300	28.510	29.210	28.671	3,322,200
2024-07-10	28.400	29.200	28.320	28.600	28.072	3,148,900
2024-07-09	26.440	29.980	26.410	28.850	28.317	5,303,960
2024-07-08	27.080	27.340	26.560	26.680	26.187	1,619,787
2024-07-05	26.960	27.450	26.220	27.350	26.845	2,598,400
2024-07-04	28.360	28.430	27.000	27.100	26.600	3,555,800
2024-07-03	29.450	29.650	28.600	29.080	28.543	2,064,550
2024-07-02	29.900	29.980	29.200	29.370	28.828	2,559,466
2024-07-01	30.000	30.580	29.390	30.050	29.495	3,582,377
2024-06-28	29.650	30.670	29.360	30.140	29.584	5,693,931
2024-06-27	29.190	30.050	29.010	30.050	29.495	6,445,179
2024-06-26	26.630	30.470	26.280	29.520	28.975	5,891,935
2024-06-25	27.530	27.790	26.360	26.550	26.060	2,060,781
2024-06-24	28.880	29.460	27.410	27.460	26.953	2,634,400
2024-06-21	28.510	29.420	28.000	29.110	28.573	2,178,016
2024-06-20	29.410	29.570	28.700	28.790	28.258	2,546,200
2024-06-19	29.710	30.000	29.000	29.420	28.877	3,646,699
2024-06-18	29.000	30.290	28.820	30.030	29.476	5,238,377
2024-06-17	29.000	29.650	28.440	29.400	28.857	5,227,663
2024-06-14	27.660	30.400	27.260	29.190	28.651	6,914,163
2024-06-13	27.270	28.200	27.270	27.660	27.149	1,889,100
2024-06-12	26.910	27.560	26.820	27.280	26.776	1,295,200
2024-06-11	25.810	26.880	25.300	26.820	26.325	1,343,865
2024-06-07	25.740	26.410	25.560	26.210	25.726	1,668,300
2024-06-06	26.860	27.680	25.290	25.650	25.176	2,480,881
2024-06-05	27.290	27.490	26.670	26.690	26.197	1,433,351
2024-06-04	28.480	28.480	26.770	27.300	26.796	2,603,450
2024-06-03	28.750	29.120	28.100	28.500	27.974	2,549,268
2024-05-31	28.180	28.730	28.000	28.600	28.072	1,971,768
2024-05-30	27.770	28.360	27.260	28.280	27.758	1,853,227
2024-05-29	27.370	28.020	27.370	27.820	27.306	1,447,219
2024-05-28	27.510	28.060	27.120	27.400	26.894	1,179,750
2024-05-27	27.410	27.730	26.690	27.700	27.189	1,518,950
2024-05-24	28.190	28.650	27.470	27.510	27.002	1,672,750
2024-05-23	28.420	28.940	28.240	28.320	27.797	2,052,855
2024-05-22	28.230	28.770	27.910	28.730	28.200	2,169,900
2024-05-21	28.090	28.690	27.910	28.400	27.483	1,501,232
2024-05-20	28.380	28.590	27.980	28.300	27.386	1,395,750
2024-05-17	27.190	28.390	27.110	28.360	27.444	1,905,120
2024-05-16	26.940	27.570	26.860	27.290	26.409	1,219,400
2024-05-15	27.060	27.560	26.710	26.860	25.993	1,186,443
2024-05-14	27.100	27.760	26.900	27.160	26.283	1,370,900
2024-05-13	27.380	27.450	26.620	26.780	25.915	1,182,036
2024-05-10	28.510	28.680	27.420	27.540	26.651	1,731,491
2024-05-09	28.270	28.810	28.000	28.510	27.589	1,070,639
2024-05-08	29.190	29.190	28.150	28.250	27.338	1,357,300
2024-05-07	28.970	29.230	28.640	29.050	28.112	1,423,903
2024-05-06	29.310	29.350	28.750	28.970	28.035	1,456,250
2024-04-30	29.250	29.360	28.430	28.780	27.851	1,460,781
2024-04-29	28.230	29.170	28.210	29.090	28.151	2,152,716
2024-04-26	27.770	28.590	27.760	28.300	27.386	2,156,759

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-05-29	0.4000 CNY
2024-05-22	0.4000 CNY
2023-05-22	0.4000 CNY
2022-05-20	0.9000 CNY
2021-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.